No results found.

Entity & Brand

?
CompanyFulin Precision Co., Ltd.
Ticker300432
ExchangeSHE
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 25.06% over 8w Endpoint return across the selected window.
Return Volatility Negative 7.21% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -0.51% Distance to the prior-window high (latest week excluded).
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 19.2/100
Direction Negative Falling
Gauge Volatility Neutral Low
Trend State Negative Range / Neutral
Trend State: Range / Neutral — gauge 19.2/100 — 8w slope -0.61; ST slope 0.10 pts/wk — vol low ?
Accumulation at lows 4/7 (57.1%)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 15 Sep 2025 14.91 16.45 14.88 15.62 4.76%
Mon, 8 Sep 2025 15.09 15.49 15.03 15.39 1.99%
Mon, 1 Sep 2025 15.29 15.48 14.91 14.97 -2.09%
Mon, 25 Aug 2025 15.61 16.76 14.78 15.29 -2.05%
Mon, 18 Aug 2025 16.25 16.35 15.51 15.70 -3.38%
Mon, 11 Aug 2025 13.16 15.97 13.16 15.69 19.22%
Mon, 4 Aug 2025 12.38 13.45 12.35 12.88 4.04%
Mon, 28 Jul 2025 13.12 13.25 12.33 12.49 -4.80% —

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 15 Sep 2025. Gauge: 19.2/100; slope -0.61 pts/wk; short-term 0.10 pts/wk; steady. Gauge volatility: low. Momentum drawdown from 8w peak: 4.6 pts. Low-regime (≤0.25) upticks 4/7 (57.1%), bias: Accumulating.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 25.060048038430736, Slope: 0.3796428571428571
Change Percent Vol: 7.213404947561172, Slope: -0.070595238095238
Volume Slope: -28683717.95238095, Z Last: -0.5328399434395512
Deviation From Baseline Last: 0.32742, Z Last: 0.8678567583275985, Slope: 0.045197857142857144
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -0.509554140127389
Conv Div divergence
Momentum Trend weakening
Last Trend Label Bearish
Close Vs Recent Low Pct 25.060048038430736
Ma Stack mixed
Cross 4 8 none
Price Vs Ma above
Baseline Deviation 0.32742
Baseline Dir widening
What does it mean?
  1. 8-week price move: 25.06%. Weekly return volatility: 7.21%. Close is 0.51% below the prior-window 8-week high. and 25.06% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.53σ from its 8-week average. Price/volume correlation (returns vs volume): 0.55. Price/volume correlation (returns vs volume change): 0.57. 26-week move: -21.45%. 52-week move: 98.37%. Price sits 0.33% above its medium-term baseline, and the distance is widening.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 21.303125, Med: 20.769, Rng: (19.043, 23.875), Vol: 1.8033151719472114, Slope: -0.6053928571428573, Last: 19.227
Diagnostics
Last Pos 19.227
Vol Band low
Acceleration Label Steady
Last Label Bearish
State Label Range / Neutral
Slope 8W -0.6053928571428573
Slope Short 0.0966000000000001
Accel Value -0.032178571428571424
Drawdown From Peak Pts 4.648
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 4
Acc Opportunities 7
Acc Rate 0.5714285714285714
Acc Longest Streak 2
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Accumulating
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 15 Sep 2025. Gauge: 19.2/100; slope -0.61 pts/wk; short-term 0.10 pts/wk; steady. Gauge volatility: low. Momentum drawdown from 8w peak: 4.6 pts. Low-regime (≤0.25) upticks 4/7 (57.1%), bias: Accumulating.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNegative
Stars ★★☆☆☆
SummaryPrice window: 25. Trend: Range / Neutral; gauge 19. In combination, liquidity diverges from price.
Strengths
  • Price holds above 8w & 26w averages
  • Solid multi-week performance
Watch-outs
  • Momentum is weak/falling
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top