Weekly Report - OmniVision Integrated Circuits Group, Inc. (603501)

Entity & Brand

Company	OmniVision Integrated Circuits Group, Inc.
Ticker	603501
Exchange	SHA
Weeks Used	8

Signals Snapshot

8-week window ?

No signals in this window.

How to read this section

Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?

Metric	Signal	Value	Notes
Price Window	Positive	16.34% over 8w	Endpoint return across the selected window.
Volume Trend	Negative	Falling	Slope of weekly volume across the window.
Vs 8w High	Negative	-4.57%	Distance to the prior-window high (latest week excluded).
MA Stack	Positive	Constructive	Short > Intermediate > Long is constructive; the reverse is weak.
Price vs MAs	Positive	Above

Trend Overview

Metric	Signal	Value
Gauge Reading	Neutral	54.7/100
Direction	Negative	Falling
Acceleration	Positive	accelerating
Trend State	Neutral	Range / Neutral

Trend State: Range / Neutral — gauge 54.7/100 — 8w slope -1.75; ST slope 5.39 pts/wk ?

Weekly Price Action

8 weeks ?

Week ending	Open	High	Low	Close	Change %	Volume (MA) Trend
Mon, 15 Sep 2025	141.20	142.00	137.00	138.56	-1.87%
Mon, 8 Sep 2025	132.61	137.68	132.40	135.94	2.51%
Mon, 1 Sep 2025	145.50	148.00	142.38	145.20	-0.21%
Mon, 25 Aug 2025	138.52	146.93	134.71	143.23	3.40%
Mon, 18 Aug 2025	124.22	132.18	123.35	128.41	3.37%
Mon, 11 Aug 2025	119.23	120.12	118.81	119.90	0.56%
Mon, 4 Aug 2025	118.50	122.58	118.30	119.23	0.62%
Mon, 28 Jul 2025	126.77	127.25	118.65	119.10	-6.05%	—

Price Narrative

Stands Out	No highlights available.
What to Watch	No watch items available.

Trend Narrative

Stands Out	Trend focus for week ending Mon, 15 Sep 2025. Gauge: 54.7/100; slope -1.75 pts/wk; short-term 5.39 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 6.3 pts. Recovery attempt (crossed up to ≥50).
What to Watch	How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics

Series
Close Price	Change Pct: 16.335694303110905, Slope: 3.6960095238095234
Change Percent	Vol: 2.9449084769309892, Slope: 0.4336904761904762
Volume	Slope: -3473786.095238095, Z Last: -0.49721288265748403
Deviation From Baseline	Last: 0.34802, Z Last: 0.8602912629304985, Slope: 0.08202583333333335
Diagnostics
Volume Trend	falling
Close Vs Recent High Pct	-4.573002754820927
Conv Div	divergence
Momentum Trend	weakening
Last Trend Label	Neutral
Close Vs Recent Low Pct	16.335694303110905
Ma Stack	bull
Cross 4 8	none
Price Vs Ma	above
Baseline Deviation	0.34802
Baseline Dir	widening

What does it mean?

8-week price move: 16.34%. Weekly return volatility: 2.94%. Close is 4.57% below the prior-window 8-week high. and 16.34% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.50σ from its 8-week average. Price/volume correlation (returns vs volume): 0.24. Price/volume correlation (returns vs volume change): 0.56. 26-week move: 4.06%. 52-week move: 41.92%. Price sits 0.35% above its medium-term baseline, and the distance is widening. Moving-average stack is constructive (short above intermediate above long).
How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.
Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics

Series
Trend Pos	Avg: 50.689750000000004, Med: 51.964000000000006, Rng: (39.462, 60.958), Vol: 7.420708974720676, Slope: -1.7462857142857149, Last: 54.669999999999995
Diagnostics
Last Pos	54.669999999999995
Vol Band	normal
Acceleration Label	Accelerating
Last Label	Neutral
State Label	Range / Neutral
Slope 8W	-1.7462857142857149
Slope Short	5.385799999999998
Accel Value	2.0354999999999985
Drawdown From Peak Pts	6.288000000000004
Time In Bull	1
Time In Bear	2
Time In Mid	5
High Breakdown Recent	False
Midline Failure Recent	False
Bear Control Recent	False
Recovery Mid Recent	True
Recovery Bull Recent	False
Acc Upticks	0
Acc Opportunities	0
Acc Rate	None
Acc Longest Streak	0
Dist Downticks	0
Dist Opportunities	0
Dist Rate	None
Dist Longest Streak	0
Low Regime Bias	Mixed/None
High Regime Bias	Mixed/None

What does it mean?

Trend focus for week ending Mon, 15 Sep 2025. Gauge: 54.7/100; slope -1.75 pts/wk; short-term 5.39 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 6.3 pts. Recovery attempt (crossed up to ≥50).
How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
Wait for a directional break or improving acceleration.

Final Conclusion

Verdict	Neutral
Stars	★★★☆☆
Summary	Price window: 16. Trend: Range / Neutral; gauge 54. In combination, liquidity diverges from price.
Strengths	Price holds above 8w & 26w averages Constructive moving-average stack Solid multi-week performance
Watch-outs	Momentum is weak/falling Liquidity diverges from price

Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.