No results found.

Entity & Brand

?
CompanyChesapeake Utilities Corporation
TickerCPK
ExchangeNYSE
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 7.58% over 8w Endpoint return across the selected window.
Return Volatility Positive 0.99% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Positive Rising Slope of weekly volume across the window.
Vs 8w High Positive 2.37% Distance to the prior-window high (latest week excluded).
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 22.9/100
Direction Negative Falling
Acceleration Positive accelerating
Gauge Volatility Neutral High
Trend State Negative Downtrend Confirmed
Momentum Drawdown Negative 23.6 pts from 8w peak
Trend State: Downtrend Confirmed — gauge 22.9/100 — 8w slope -3.80; ST slope -0.06 pts/wk — drawdown 23.6 pts from peak — vol high ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 127.55 129.15 126.50 128.56 0.79%
Fri, 12 Sep 2025 125.10 125.34 124.42 125.15 0.04%
Fri, 5 Sep 2025 124.80 125.73 123.68 125.58 0.62%
Fri, 29 Aug 2025 123.74 124.72 123.33 123.58 -0.13%
Fri, 22 Aug 2025 125.66 127.72 122.00 123.44 -1.77%
Fri, 15 Aug 2025 124.85 124.85 123.09 124.60 -0.20%
Fri, 8 Aug 2025 121.41 123.67 120.03 123.46 1.69%
Fri, 1 Aug 2025 120.54 120.54 118.98 119.50 -0.86% —

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 22.9/100; slope -3.80 pts/wk; short-term -0.06 pts/wk; accelerating. Gauge volatility: high. Momentum drawdown from 8w peak: 23.6 pts. Low-regime (≤0.25) upticks 1/3 (33.3%), bias: Distributing.
What to Watch How to read this — Bearish zone with falling momentum — sellers in control.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 7.581589958158998, Slope: 0.8922619047619058
Change Percent Vol: 0.9868858849938021, Slope: 0.08809523809523809
Volume Slope: 8075.0, Z Last: 1.0197276873991756
Deviation From Baseline Last: 0.13965, Z Last: 1.8197615988991889, Slope: 0.010181785714285713
Diagnostics
Volume Trend rising
Close Vs Recent High Pct 2.3729893295110718
Conv Div convergence
Momentum Trend weakening
Last Trend Label Bearish
Close Vs Recent Low Pct 7.581589958158998
Ma Stack mixed
Cross 4 8 none
Price Vs Ma above
Baseline Deviation 0.13965
Baseline Dir widening
What does it mean?
  1. 8-week price move: 7.58%. Weekly return volatility: 0.99%. Close is 2.37% above the prior-window 8-week high. and 7.58% above the prior-window 8-week low. Volume trend: rising. Latest week’s volume is 1.02σ from its 8-week average. Price/volume correlation (returns vs volume): -0.20. Price/volume correlation (returns vs volume change): -0.13. 26-week move: -3.07%. 52-week move: 7.98%. Price sits 0.14% above its medium-term baseline, and the distance is widening.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Price is stretched above its baseline; consolidation risk rises if activity fades. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 30.23675, Med: 24.093, Rng: (21.884999999999998, 46.467000000000006), Vol: 9.83768919449583, Slope: -3.8006190476190485, Last: 22.913
Diagnostics
Last Pos 22.913
Vol Band high
Acceleration Label Accelerating
Last Label Bearish
State Label Downtrend Confirmed
Slope 8W -3.8006190476190485
Slope Short -0.05790000000000006
Accel Value 1.0617857142857143
Drawdown From Peak Pts 23.554000000000006
Time In Bull 0
Time In Bear 6
Time In Mid 2
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 1
Acc Opportunities 3
Acc Rate 0.3333333333333333
Acc Longest Streak 1
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Distributing
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 22.9/100; slope -3.80 pts/wk; short-term -0.06 pts/wk; accelerating. Gauge volatility: high. Momentum drawdown from 8w peak: 23.6 pts. Low-regime (≤0.25) upticks 1/3 (33.3%), bias: Distributing.
  2. How to read this — Bearish zone with falling momentum — sellers in control.
  3. Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Final Conclusion

?
VerdictNegative
Stars ★★☆☆☆
SummaryPrice window: 7. Trend: Downtrend Confirmed; gauge 22. In combination, liquidity confirms the move.
Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top