No results found.

ShareMaestro Logo

Weekly Market ReportShiseido Company, Limited 4911

TYO Signal Insights

Entity & Brand

?
CompanyShiseido Company, Limited
Ticker4911
ExchangeTYO
Weeks Used8

Signals Snapshot

8-week window ?
Accumulation Mon, 8 Sep 2025
Source: smart_money
Signal close ?:
2426.5
At the signal (week of Mon, 8 Sep 2025)
  • Week change: +0.37%
  • Closed near the weekly low (soft finish).
  • Close sits at/above the short-term trend.
  • Above the intermediate trend backdrop.
  • Participation easing (volume trend falling).
  • Since signal (perf): +0.00% over 0w; MFE +0.00% (0w), MAE +0.00% (0w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
Current return
0.00%
MFE
0.00% (0w)
MAE
0.00% (0w)
ST: Above MT: Near
Summary
At the accumulation week (Mon, 8 Sep 2025) you saw the bullet points above. Since then, price is 0.00% . Peak move [MFE]: 0.00% (0w); worst dip [MAE]: 0.00% (0w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 1.80% over 8w Endpoint return across the selected window.
Return Volatility Positive 1.66% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -4.09% Distance to the prior-window high (latest week excluded).
Price vs MAs Negative Below

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 19.0/100
Direction Positive Rising
Acceleration Positive accelerating
Gauge Volatility Neutral Low
Trend State Neutral Bottoming Attempt
Trend State: Bottoming Attempt — gauge 19.0/100 — 8w slope 0.90; ST slope 2.20 pts/wk — vol low ?
Accumulation at lows 6/7 (85.7%)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 8 Sep 2025 2417.50 2468.50 2413.00 2426.50 0.37%
Mon, 1 Sep 2025 2399.00 2417.00 2375.00 2400.00 0.04%
Mon, 25 Aug 2025 2499.50 2513.50 2398.00 2406.00 -3.74%
Mon, 18 Aug 2025 2530.00 2547.00 2505.00 2530.00 0.00%
Mon, 11 Aug 2025 2574.00 2663.00 2514.00 2516.00 -2.25%
Mon, 4 Aug 2025 2390.00 2452.00 2375.00 2401.50 0.48%
Mon, 28 Jul 2025 2395.50 2468.00 2375.50 2440.00 1.86%
Mon, 21 Jul 2025 2375.00 2486.00 2316.00 2383.50 0.36%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 08 Sep 2025. Gauge: 19.0/100; slope 0.90 pts/wk; short-term 2.20 pts/wk; accelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 0.0 pts. Low-regime (≤0.25) upticks 6/7 (85.7%), bias: Accumulating.
What to Watch How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 1.8040696454793372, Slope: 1.5297619047619047
Change Percent Vol: 1.657234141574449, Slope: -0.23142857142857146
Volume Slope: -1125888.0952380951, Z Last: -0.9540647048402173
Deviation From Baseline Last: -0.4359, Z Last: 1.3904553471374144, Slope: 0.016849523809523814
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -4.090909090909091
Conv Div divergence
Momentum Trend improving
Last Trend Label Bearish
Close Vs Recent Low Pct 1.8040696454793372
Ma Stack mixed
Cross 4 8 none
Price Vs Ma below
Baseline Deviation -0.4359
Baseline Dir widening
What does it mean?
  1. 8-week price move: 1.80%. Weekly return volatility: 1.66%. Close is 4.09% below the prior-window 8-week high. and 1.80% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.95σ from its 8-week average. Price/volume correlation (returns vs volume): -0.52. Price/volume correlation (returns vs volume change): -0.67. 26-week move: -14.16%. 52-week move: -28.09%. Price sits 0.44% below its medium-term baseline, and the distance is widening.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Price sits below key averages, keeping pressure on the tape.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 13.888, Med: 12.666, Rng: (11.702, 19.014), Vol: 2.389707722714223, Slope: 0.8988809523809523, Last: 19.014
Diagnostics
Last Pos 19.014
Vol Band low
Acceleration Label Accelerating
Last Label Neutral
State Label Bottoming Attempt
Slope 8W 0.8988809523809523
Slope Short 2.203099999999999
Accel Value 0.4199999999999999
Drawdown From Peak Pts 0.0
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 6
Acc Opportunities 7
Acc Rate 0.8571428571428571
Acc Longest Streak 4
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Accumulating
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 08 Sep 2025. Gauge: 19.0/100; slope 0.90 pts/wk; short-term 2.20 pts/wk; accelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 0.0 pts. Low-regime (≤0.25) upticks 6/7 (85.7%), bias: Accumulating.
  2. How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.
  3. Early improvement — look for a reclaim of 0.50→0.60 to validate.

Final Conclusion

?
VerdictNeutral
Stars ★★★☆☆
SummaryPrice window: 1. Trend: Bottoming Attempt; gauge 19. In combination, liquidity diverges from price.
Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Low return volatility supports durability
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top