No results found.

Entity & Brand

?
CompanyAllison Transmission Holdings, Inc.
TickerALSN
ExchangeNYSE
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 0.70% over 8w Endpoint return across the selected window.
Return Volatility Positive 1.04% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Positive Rising Slope of weekly volume across the window.
Vs 8w High Negative -1.91% Distance to the prior-window high (latest week excluded).

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 15.4/100
Direction Positive Rising
Acceleration Negative decelerating
Gauge Volatility Neutral Low
Trend State Negative Range / Neutral
Trend State: Range / Neutral — gauge 15.4/100 — 8w slope 0.61; ST slope 0.61 pts/wk — vol low ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 89.32 89.32 88.18 88.30 -1.14%
Fri, 12 Sep 2025 89.83 90.25 88.24 88.41 -1.58%
Fri, 5 Sep 2025 89.25 90.16 88.69 90.02 0.86%
Fri, 29 Aug 2025 87.59 88.11 86.97 87.31 -0.32%
Fri, 22 Aug 2025 87.13 90.00 86.42 87.74 0.70%
Fri, 15 Aug 2025 89.10 89.16 86.14 87.00 -2.36%
Fri, 8 Aug 2025 87.93 88.37 87.34 87.73 -0.23%
Fri, 1 Aug 2025 88.69 89.04 87.17 87.69 -1.13% —

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 15.4/100; slope 0.61 pts/wk; short-term 0.61 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 3.2 pts. Low-regime (≤0.25) upticks 2/7 (28.6%), bias: Distributing.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 0.6956323412019608, Slope: 0.1940476190476185
Change Percent Vol: 1.039675430122305, Slope: 0.02166666666666667
Volume Slope: 11539.285714285714, Z Last: 0.593661318702454
Deviation From Baseline Last: 0.21463, Z Last: -0.8634825378918877, Slope: -0.048128809523809525
Diagnostics
Volume Trend rising
Close Vs Recent High Pct -1.910686514107975
Conv Div convergence
Momentum Trend improving
Last Trend Label Bearish
Close Vs Recent Low Pct 1.494252873563215
Ma Stack mixed
Cross 4 8 none
Price Vs Ma mixed
Baseline Deviation 0.21463
Baseline Dir narrowing
What does it mean?
  1. 8-week price move: 0.70%. Weekly return volatility: 1.04%. Close is 1.91% below the prior-window 8-week high. and 1.49% above the prior-window 8-week low. Volume trend: rising. Latest week’s volume is 0.59σ from its 8-week average. Price/volume correlation (returns vs volume): 0.32. Price/volume correlation (returns vs volume change): 0.06. 26-week move: -2.16%. 52-week move: -8.38%. Price sits 0.21% above its medium-term baseline, and the distance is narrowing.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 14.615625, Med: 13.225999999999999, Rng: (12.928, 18.542), Vol: 2.0581690247341204, Slope: 0.6104880952380952, Last: 15.383
Diagnostics
Last Pos 15.383
Vol Band low
Acceleration Label Decelerating
Last Label Bearish
State Label Range / Neutral
Slope 8W 0.6104880952380952
Slope Short 0.6089999999999993
Accel Value -0.08717857142857167
Drawdown From Peak Pts 3.1590000000000025
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 2
Acc Opportunities 7
Acc Rate 0.2857142857142857
Acc Longest Streak 1
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Distributing
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 15.4/100; slope 0.61 pts/wk; short-term 0.61 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 3.2 pts. Low-regime (≤0.25) upticks 2/7 (28.6%), bias: Distributing.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNeutral
Stars ★★★☆☆
SummaryPrice window: 0. Trend: Range / Neutral; gauge 15. In combination, liquidity confirms the move.
Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top