No results found.

Entity & Brand

?
Companybiote Corp.
TickerBTMD
ExchangeNASDAQ
Weeks Used8

Signals Snapshot

8-week window ?
Accumulation Mon, 18 Aug 2025
Source: smart_money
Signal close ?:
3.22
At the signal (week of Mon, 18 Aug 2025)
  • Week change: +9.52%
  • Closed near the weekly high (strong finish).
  • Close sits at/above the short-term trend.
  • Above the intermediate trend backdrop.
  • Participation improving (volume trend rising).
  • Since signal (perf): -1.86% over 4w; MFE -1.86% (2w), MAE +7.45% (4w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
4w
Current return
-1.86%
MFE
7.45% (2w)
MAE
-1.86% (4w)
ST: Below MT: Below
Summary
At the accumulation week (Mon, 18 Aug 2025) you saw the bullet points above. Since then, price is -1.86% over 4 weeks. Peak move [MFE]: 7.45% (2w); worst dip [MAE]: -1.86% (4w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Negative -18.77% over 8w Endpoint return across the selected window.
Return Volatility Negative 10.56% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -18.77% Distance to the prior-window high (latest week excluded).
4–8 Crossover Positive Bullish
Price vs MAs Negative Below

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 13.6/100
Direction Negative Falling
Acceleration Negative decelerating
Gauge Volatility Neutral Low
Trend State Negative Downtrend Confirmed
Trend State: Downtrend Confirmed — gauge 13.6/100 — 8w slope -0.29; ST slope -0.99 pts/wk — vol low ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 15 Sep 2025 3.40 3.52 3.16 3.16 -7.06%
Mon, 8 Sep 2025 3.50 3.58 3.27 3.37 -3.71%
Mon, 1 Sep 2025 3.36 3.62 3.33 3.46 2.98%
Mon, 25 Aug 2025 3.27 3.60 3.19 3.44 5.20%
Mon, 18 Aug 2025 2.94 3.33 2.84 3.22 9.52%
Mon, 11 Aug 2025 2.89 3.18 2.76 2.92 1.04%
Mon, 4 Aug 2025 3.92 4.20 2.87 2.88 -26.53%
Mon, 28 Jul 2025 4.32 4.75 3.88 3.89 -9.95%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 15 Sep 2025. Gauge: 13.6/100; slope -0.29 pts/wk; short-term -0.99 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 3.4 pts. Low-regime (≤0.25) upticks 3/7 (42.9%), bias: Distributing.
What to Watch How to read this — Bearish zone with falling momentum — sellers in control.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: -18.76606683804627, Slope: -0.009761904761904744
Change Percent Vol: 10.562202584570134, Slope: 1.6170238095238096
Volume Slope: -63285.26190476191, Z Last: -0.6086944429693275
Deviation From Baseline Last: -0.38342, Z Last: 0.22459745965683117, Slope: 0.01941190476190476
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -18.76606683804627
Conv Div convergence
Momentum Trend weakening
Last Trend Label Bearish
Close Vs Recent Low Pct 9.72222222222223
Ma Stack mixed
Cross 4 8 up
Price Vs Ma below
Baseline Deviation -0.38342
Baseline Dir widening
What does it mean?
  1. 8-week price move: -18.77%. Weekly return volatility: 10.56%. Close is 18.77% below the prior-window 8-week high. and 9.72% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.61σ from its 8-week average. Price/volume correlation (returns vs volume): -0.30. Price/volume correlation (returns vs volume change): -0.83. 26-week move: -6.78%. 52-week move: -44.27%. Price sits 0.38% below its medium-term baseline, and the distance is widening. A short-term average has just crossed above the intermediate average.
  2. How to read this — Price slope is downward, indicating persistent supply pressure. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Fresh short-term crossover improves near-term tone. Price sits below key averages, keeping pressure on the tape.
  3. Down-slope argues for patience; rallies can fade sooner unless participation improves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 15.263375, Med: 15.1005, Rng: (13.608, 17.006), Vol: 1.2710892904808062, Slope: -0.28815476190476186, Last: 13.608
Diagnostics
Last Pos 13.608
Vol Band low
Acceleration Label Decelerating
Last Label Bearish
State Label Downtrend Confirmed
Slope 8W -0.28815476190476186
Slope Short -0.9929999999999994
Accel Value -0.2721071428571428
Drawdown From Peak Pts 3.3979999999999997
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 3
Acc Opportunities 7
Acc Rate 0.42857142857142855
Acc Longest Streak 3
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Distributing
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 15 Sep 2025. Gauge: 13.6/100; slope -0.29 pts/wk; short-term -0.99 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 3.4 pts. Low-regime (≤0.25) upticks 3/7 (42.9%), bias: Distributing.
  2. How to read this — Bearish zone with falling momentum — sellers in control.
  3. Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Final Conclusion

?
VerdictNegative
Stars ★☆☆☆☆
SummaryPrice window: -18. Trend: Downtrend Confirmed; gauge 13. In combination, liquidity confirms the move.
Strengths
  • Liquidity confirms the price trend
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • High return volatility raises whipsaw risk
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top