No results found.

ShareMaestro Logo

Weekly Market ReportBonree Data Technology Co., Ltd 688229

SHA Signal Insights

Entity & Brand

?
CompanyBonree Data Technology Co., Ltd
Ticker688229
ExchangeSHA
Weeks Used8

Signals Snapshot

8-week window ?
Threshold Breach (Sell) Mon, 25 Aug 2025
Source: market_cycle
Signal close ?:
82.68
At the signal (week of Mon, 25 Aug 2025)
  • Week change: +18.13%
  • Closed near the weekly high (strong finish).
  • Close sits at/above the short-term trend.
  • Above the intermediate trend backdrop.
  • Participation improving (volume trend rising).
  • Since signal (perf): +17.90% over 3w; MFE +17.90% (0w), MAE -0.00% (3w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
3w
Current return
-17.90%
MFE
0.00% (0w)
MAE
-17.90% (3w)
ST: Below MT: Below
Summary
At the threshold breach (sell) week (Mon, 25 Aug 2025) you saw the bullet points above. Since then, price is -17.90% over 3 weeks. Peak move [MFE]: 0.00% (0w); worst dip [MAE]: -17.90% (3w).
Current situation since SELL
Elapsed: 3w
Close then → now: 82.6867.88
Δ: -14.8 (-17.90%)
Now vs trend: ST Below, MT Below
Weekly snapshots
Date Close % from Signal ST MT Wk %
Mon, 25 Aug 2025 82.68 0.00% Above Above 18.13%
Mon, 1 Sep 2025 80.6 -2.52% Above Above -0.62%
Mon, 8 Sep 2025 73.4 -11.22% Below Above 2.59%
Mon, 15 Sep 2025 67.88 -17.90% Below Below -3.03%
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Negative -1.94% over 8w Endpoint return across the selected window.
Return Volatility Negative 7.49% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -17.90% Distance to the prior-window high (latest week excluded).
MA Stack Positive Constructive Short > Intermediate > Long is constructive; the reverse is weak.

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 81.9/100
Direction Positive Rising
Acceleration Negative decelerating
Trend State Positive Range / Neutral
Trend State: Range / Neutral — gauge 81.9/100 — 8w slope 1.69; ST slope 0.13 pts/wk ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 15 Sep 2025 70.00 70.00 66.66 67.88 -3.03%
Mon, 8 Sep 2025 71.55 74.51 71.40 73.40 2.59%
Mon, 1 Sep 2025 81.10 89.96 79.74 80.60 -0.62%
Mon, 25 Aug 2025 69.99 84.80 69.01 82.68 18.13%
Mon, 18 Aug 2025 67.45 69.81 67.18 68.12 0.99%
Mon, 11 Aug 2025 62.34 65.60 62.34 65.05 4.35%
Mon, 4 Aug 2025 68.00 71.40 62.39 62.47 -8.13%
Mon, 28 Jul 2025 63.32 70.26 62.94 69.22 9.32%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 15 Sep 2025. Gauge: 81.9/100; slope 1.69 pts/wk; short-term 0.13 pts/wk; decelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 0.2 pts. High-regime (0.80–1.00) downticks 1/3 (33.3%), bias: Accumulating.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: -1.9358566888182656, Slope: 1.2676190476190476
Change Percent Vol: 7.48508683984361, Slope: -0.36452380952380947
Volume Slope: -1130180.3214285714, Z Last: -0.5699570369250111
Deviation From Baseline Last: 0.5172, Z Last: 0.07227767264534686, Slope: 0.06685321428571428
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -17.90033865505565
Conv Div divergence
Momentum Trend improving
Last Trend Label Bullish
Close Vs Recent Low Pct 8.660156875300139
Ma Stack bull
Cross 4 8 none
Price Vs Ma mixed
Baseline Deviation 0.5172
Baseline Dir widening
What does it mean?
  1. 8-week price move: -1.94%. Weekly return volatility: 7.49%. Close is 17.90% below the prior-window 8-week high. and 8.66% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.57σ from its 8-week average. Price/volume correlation (returns vs volume): 0.47. Price/volume correlation (returns vs volume change): 0.49. 26-week move: 40.57%. 52-week move: 60.02%. Price sits 0.52% above its medium-term baseline, and the distance is widening. Moving-average stack is constructive (short above intermediate above long).
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 77.851125, Med: 79.0035, Rng: (70.747, 82.15), Vol: 4.176384992954433, Slope: 1.6867499999999997, Last: 81.948
Diagnostics
Last Pos 81.948
Vol Band normal
Acceleration Label Decelerating
Last Label Bullish
State Label Range / Neutral
Slope 8W 1.6867499999999997
Slope Short 0.12509999999999763
Accel Value -0.42960714285714374
Drawdown From Peak Pts 0.2020000000000124
Time In Bull 8
Time In Bear 0
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 0
Acc Opportunities 0
Acc Rate None
Acc Longest Streak 0
Dist Downticks 1
Dist Opportunities 3
Dist Rate 0.3333333333333333
Dist Longest Streak 1
Low Regime Bias Mixed/None
High Regime Bias Accumulating
What does it mean?
  1. Trend focus for week ending Mon, 15 Sep 2025. Gauge: 81.9/100; slope 1.69 pts/wk; short-term 0.13 pts/wk; decelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 0.2 pts. High-regime (0.80–1.00) downticks 1/3 (33.3%), bias: Accumulating.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNegative
Stars ★★☆☆☆
SummaryPrice window: -1. Trend: Range / Neutral; gauge 81. In combination, liquidity diverges from price.
Strengths
  • Momentum is bullish and rising
  • Constructive moving-average stack
Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk
  • Negative multi-week performance
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top