No results found.

Entity & Brand

?
CompanyClose Brothers Group plc
TickerCBG
ExchangeLSE
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 22.07% over 8w Endpoint return across the selected window.
Return Volatility Positive 2.30% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -11.79% Distance to the prior-window high (latest week excluded).
4–8 Crossover Negative Bearish
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 84.9/100
Direction Positive Rising
Acceleration Negative decelerating
Gauge Volatility Neutral Low
Trend State Positive Uptrend at Risk
Trend State: Uptrend at Risk — gauge 84.9/100 — 8w slope 0.68; ST slope -0.23 pts/wk — vol low ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 490.00 500.00 460.00 485.60 -0.90%
Fri, 12 Sep 2025 500.00 502.33 491.00 491.60 -1.68%
Fri, 5 Sep 2025 479.40 481.20 463.40 469.40 -2.09%
Fri, 29 Aug 2025 475.00 479.20 459.60 459.60 -3.24%
Fri, 22 Aug 2025 495.00 503.00 466.20 477.00 -3.64%
Fri, 15 Aug 2025 540.00 540.00 509.00 516.00 -4.44%
Fri, 8 Aug 2025 532.00 550.50 528.50 550.50 3.48%
Fri, 1 Aug 2025 410.00 410.00 384.51 397.80 -2.98% —

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 84.9/100; slope 0.68 pts/wk; short-term -0.23 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 0.8 pts. High-regime (0.80–1.00) downticks 2/7 (28.6%), bias: Accumulating.
What to Watch How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 22.071392659627957, Slope: 1.9392857142857154
Change Percent Vol: 2.3037900159302716, Slope: -0.04511904761904762
Volume Slope: -20561.89285714286, Z Last: 0.15124009519467596
Deviation From Baseline Last: -0.20768, Z Last: 0.8866271580751627, Slope: 0.04617238095238095
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -11.789282470481377
Conv Div divergence
Momentum Trend improving
Last Trend Label Bullish
Close Vs Recent Low Pct 22.071392659627957
Ma Stack mixed
Cross 4 8 down
Price Vs Ma above
Baseline Deviation -0.20768
Baseline Dir widening
What does it mean?
  1. 8-week price move: 22.07%. Weekly return volatility: 2.30%. Close is 11.79% below the prior-window 8-week high. and 22.07% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is 0.15σ from its 8-week average. Price/volume correlation (returns vs volume): -0.20. Price/volume correlation (returns vs volume change): 0.02. 26-week move: 70.15%. 52-week move: 27.79%. Price sits 0.21% below its medium-term baseline, and the distance is widening. A short-term average has just crossed below the intermediate average.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Fresh short-term downside crossover weakens near-term tone. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 83.59725, Med: 84.614, Rng: (80.25099999999999, 85.725), Vol: 1.9773849366018754, Slope: 0.6843333333333338, Last: 84.892
Diagnostics
Last Pos 84.892
Vol Band low
Acceleration Label Decelerating
Last Label Bullish
State Label Uptrend at Risk
Slope 8W 0.6843333333333338
Slope Short -0.22609999999999958
Accel Value -0.2290714285714291
Drawdown From Peak Pts 0.8329999999999984
Time In Bull 8
Time In Bear 0
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 0
Acc Opportunities 0
Acc Rate None
Acc Longest Streak 0
Dist Downticks 2
Dist Opportunities 7
Dist Rate 0.2857142857142857
Dist Longest Streak 1
Low Regime Bias Mixed/None
High Regime Bias Accumulating
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 84.9/100; slope 0.68 pts/wk; short-term -0.23 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 0.8 pts. High-regime (0.80–1.00) downticks 2/7 (28.6%), bias: Accumulating.
  2. How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.
  3. Stay alert: protect gains or seek confirmation before adding risk.

Final Conclusion

?
VerdictNeutral
Stars ★★★☆☆
SummaryPrice window: 22. Trend: Uptrend at Risk; gauge 84. In combination, liquidity diverges from price.
Strengths
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Solid multi-week performance
Watch-outs
  • High-level but rolling over (topping risk)
  • Liquidity diverges from price
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top