No results found.

Entity & Brand

?
CompanySimple Mart Retail Co., Ltd.
Ticker2945
ExchangeTPE
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 2.01% over 8w Endpoint return across the selected window.
Return Volatility Positive 0.99% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -1.17% Distance to the prior-window high (latest week excluded).
4–8 Crossover Negative Bearish
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 37.3/100
Direction Positive Rising
Acceleration Negative decelerating
Trend State Neutral Range / Neutral
Trend State: Range / Neutral — gauge 37.3/100 — 8w slope 2.55; ST slope 0.33 pts/wk ?
Accumulation at lows 1/2 (50.0%) Bear control (sub-0.40)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 15 Sep 2025 38.00 38.00 38.00 38.00 0.00%
Mon, 8 Sep 2025 38.45 38.45 38.00 38.40 -0.13%
Mon, 1 Sep 2025 37.40 37.80 37.40 37.80 1.07%
Mon, 25 Aug 2025 37.60 37.90 37.40 37.40 -0.53%
Mon, 18 Aug 2025 38.45 38.55 38.00 38.45 0.00%
Mon, 11 Aug 2025 38.15 38.15 38.10 38.10 -0.13%
Mon, 4 Aug 2025 37.55 38.50 37.50 38.15 1.60%
Mon, 28 Jul 2025 38.00 38.10 37.20 37.25 -1.97% —

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 15 Sep 2025. Gauge: 37.3/100; slope 2.55 pts/wk; short-term 0.33 pts/wk; decelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 7.4 pts. Bear control regained (sub-40). Low-regime (≤0.25) upticks 1/2 (50.0%), bias: Distributing.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges. Sub-0.40 print confirms downside control.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 2.013422818791946, Slope: 0.05416666666666646
Change Percent Vol: 0.9936981118528907, Slope: 0.09773809523809525
Volume Slope: -4037.559523809524, Z Last: -1.024037729655853
Deviation From Baseline Last: -0.03101, Z Last: 1.0158644212059589, Slope: 0.038592976190476184
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -1.170351105331607
Conv Div divergence
Momentum Trend improving
Last Trend Label Bearish
Close Vs Recent Low Pct 2.013422818791946
Ma Stack mixed
Cross 4 8 down
Price Vs Ma above
Baseline Deviation -0.03101
Baseline Dir widening
What does it mean?
  1. 8-week price move: 2.01%. Weekly return volatility: 0.99%. Close is 1.17% below the prior-window 8-week high. and 2.01% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -1.02σ from its 8-week average. Price/volume correlation (returns vs volume): -0.18. Price/volume correlation (returns vs volume change): -0.40. 26-week move: -0.42%. 52-week move: -5.09%. Price sits 0.03% below its medium-term baseline, and the distance is widening. A short-term average has just crossed below the intermediate average.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Fresh short-term downside crossover weakens near-term tone. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 34.0935, Med: 36.251000000000005, Rng: (23.361, 44.745000000000005), Vol: 7.003380665792773, Slope: 2.5530952380952385, Last: 37.315
Diagnostics
Last Pos 37.315
Vol Band normal
Acceleration Label Decelerating
Last Label Neutral
State Label Range / Neutral
Slope 8W 2.5530952380952385
Slope Short 0.33359999999999845
Accel Value -1.0015714285714297
Drawdown From Peak Pts 7.430000000000007
Time In Bull 0
Time In Bear 7
Time In Mid 1
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent True
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 1
Acc Opportunities 2
Acc Rate 0.5
Acc Longest Streak 0
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Distributing
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 15 Sep 2025. Gauge: 37.3/100; slope 2.55 pts/wk; short-term 0.33 pts/wk; decelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 7.4 pts. Bear control regained (sub-40). Low-regime (≤0.25) upticks 1/2 (50.0%), bias: Distributing.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges. Sub-0.40 print confirms downside control.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictPositive
Stars ★★★★☆
SummaryPrice window: 2. Trend: Range / Neutral; gauge 37. In combination, liquidity diverges from price.
Strengths
  • Price holds above 8w & 26w averages
  • Low return volatility supports durability
Watch-outs
  • Liquidity diverges from price
  • Sub-0.40 print confirms bear control
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top