Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DFEU
iShares VII PLC - iShares Europe Defence UCITS ETF EUR (Acc)
-
-
5.31
5.55
5.27
5.49
DGTL
iShares Digitalisation UCITS ETF USD (Acc)
-
-
9.34
9.54
9.28
9.54
DHYD
iShares II plc $ HY Corp Bd ESG SRI UCITS ETF USD (Dist)
-
-
4.55
4.59
4.54
4.56
DI35
iShares iBonds Dec 2035 Term $ Corp UCITS ETF (Acc)
-
-
100.71
101.19
100.71
101.19
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
-
-
428.00
436.70
428.00
434.85
DJMC
iShares EURO STOXX Mid UCITS ETF
-
-
87.81
88.15
87.29
87.53
DJSC
iShares EURO STOXX Small UCITS ETF
-
-
53.79
54.39
53.66
54.18
DOTVE
VALOUR POLKADOT
-
-
1.85
1.85
1.85
1.85
DSFIR
DSM-Firmenich AG
Basic Materials
Specialty Chemicals
71.28
73.80
70.00
72.16
DTM
VanEck Multi-Asset Conservative Allocation UCITS ETF
-
-
66.14
67.31
65.43
66.50