Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WisdomTree Long JPY Short EUR
-
-
26.25
26.25
26.12
26.08
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Acc
-
-
7.09
7.15
7.08
7.11
iShares Europe Domestic Focus UCITS ETF EUR (Acc)
-
-
4.98
4.98
4.98
4.98
WisdomTree Long USD Short EUR 3x Daily
-
-
84.78
84.87
84.28
84.66
iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
6.92
6.97
6.89
6.96
iShares S&P 500 Equal Weight UC
-
-
6.10
6.14
6.07
6.14
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
-
-
7.53
7.58
7.49
7.58
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc
-
-
18.01
18.28
17.85
18.16
iShares MSCI EM ex-China UCITS ETF USD Dis
-
-
8.74
9.09
8.74
9.06
iShares MSCI EM ex China UCITS ETF USD Acc
-
-
9.31
9.67
9.23
9.60
EXO
Exor N.V.
Farm & Heavy Construction Machinery
67.80
68.30
65.50
66.95
iShares Core DAX UCITS ETF (DE)
-
-
207.70
209.85
206.20
207.20
iShares Diversified Commodity Swap UCITS ETF (DE)
-
-
39.88
40.03
39.19
39.35