Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ISAE
iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc)
-
-
49.52
49.52
48.45
48.74
ISDA
iShares MSCI ACWI UCITS ETF USD (Dist)
-
-
5.48
5.63
5.48
5.63
ISED
iShares MSCI Europe SRI UCITS ETF
-
-
8.00
8.00
7.87
7.93
ISFA
iShares Core FTSE 100 UCITS ETF GBP (Dist)
-
-
12.06
12.14
11.81
11.83
ISOE
iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc)
-
-
34.50
35.58
33.08
35.21
ISPY
L&G Cyber Security UCITS ETF
-
-
34.76
35.16
33.45
35.09
ITKY
iShares MSCI Turkey UCITS ETF USD (Dist)
-
-
18.91
18.98
18.20
18.27
ITWN
iShares MSCI Taiwan UCITS ETF USD (Dist)
-
-
166.25
172.48
164.90
168.21
IU28
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCITS ETF USD (ACC)
-
-
103.19
103.62
102.72
103.12
IU29
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCITS ETF USD (ACC)
-
-
102.57
104.00
102.57
103.67
IUES
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
-
-
155.19
156.27
154.23
156.04
IUHE
iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
-
-
6.84
6.87
6.73
6.78
IUSA
iShares Core S&P 500 UCITS ETF USD Dist
-
-
64.60
65.02
64.30
64.79
IUSI
iShares US Property Yield UCITS ETF USD (Acc)
-
-
5.69
5.79
5.67
5.67
IUSP
iShares US Property Yield UCITS ETF USD (Dist)
-
-
28.55
28.61
27.90
27.96
IUVE
iShares MSCI USA Value Factor Advanced UCITS ETF USD Acc
-
-
9.00
9.24
9.00
9.22
IWDA
iShares Core MSCI World UCITS ETF USD (Acc)
-
-
123.41
123.80
122.56
123.38
IWDD
iShares Core MSCI World UCITS ETF USD (Dist)
-
-
8.00
8.03
7.93
8.02
IWDE
iShares MSCI World EUR Hedged UCITS ETF (Acc)
-
-
117.22
117.58
116.40
117.54
IWDP
iShares Developed Markets Property Yield UCITS ETF USD (Dist)
-
-
22.29
22.44
22.04
22.06
IWDS
iShares MSCI World Swap UCITS ETF USD Acc
-
-
7.46
7.49
7.40
7.49
IWME
Ishares IV Plc - Ishares Msci World Momentum Factor Esg Ucits ETF
-
-
8.18
8.23
8.08
8.11
IWQE
iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)
-
-
8.94
8.94
8.79
8.85
IWRD
iShares MSCI World UCITS ETF USD (Dist)
-
-
89.06
89.34
88.55
89.03
IWVE
iShares MSCI World Value Factor
-
-
9.39
9.53
9.38
9.53