Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JCTA
iShares MSCI Japan Climate Transition Aware UCITS ETF USD Acc
-
-
7.06
7.23
7.06
7.19
JCTD
iShares MSCI Japan Climate Transition Aware UCITS ETF USD Inc
-
-
6.88
6.88
6.88
6.88
JPDV
iShares Japan Dividend UCITS ET
-
-
5.06
5.08
5.00
5.04
JPE3
WisdomTree Short JPY Long EUR 3x Daily
-
-
94.24
94.24
94.24
94.24
JPEU
WisdomTree Short JPY Long EUR
-
-
62.75
62.75
62.75
62.75
JPSR
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
-
-
28.44
28.58
28.22
28.49
JPXY
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
9043.45
9067.61
9015.29
9054.78
JSOL
21shares Jito Staked SOL ETP USD
-
-
13.59
13.59
13.23
13.35