Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KENDR
Kendrion N.V.
Industrials
Specialty Industrial Machinery
20.75
21.40
20.45
21.40
KPN
Koninklijke KPN N.V.
Communication Services
Telecom Services
4.63
4.63
4.43
4.47
KWEB
KraneShares CSI China Internet ETF USD
-
-
20.30
20.62
19.88
20.26