Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QANT
iShares Quantum Computing UCITS
-
-
7.19
7.28
6.80
7.07
QCLN
First Trust Global Funds Public Limited Company - First Trust US Small Cap Core AlphaDEX UCITS ETF
-
-
21.33
22.48
21.33
21.92
QDIA
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Acc)
-
-
6.37
6.57
6.37
6.57
QNXT
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
-
-
5.87
6.04
5.87
6.04
QTOP
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
-
-
7.16
7.32
7.09
7.27