Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R1GR
iShares Russell 1000 Growth UCITS ETF
-
-
47.29
47.94
46.99
47.88
R1VL
iShares Russell 1000 Value UCITS ETF
-
-
39.94
40.22
39.81
40.01
RAND
Randstad N.V.
Industrials
Staffing & Employment Services
26.17
26.93
25.87
26.34
RBOE
iShares Automation & Robotics UCITS ETF USD (Acc)
-
-
17.90
18.15
17.59
17.88
RDVY
First Trust Rising Dividend Achievers UCITS ETF Class A Acc
-
-
23.60
24.07
23.60
23.95
REINA
Reinet Investments S.C.A.
Financial Services
Asset Management
30.28
30.28
25.80
26.76
REN
RELX PLC
Industrials
Specialty Business Services
28.74
28.80
27.58
28.40
RNDR
21Shares Render ETP
-
-
4.83
5.78
4.80
4.96
ROBO
L&G ROBO Global Robotics and Automation UCITS ETF
-
-
30.45
31.37
30.45
30.67
RTWO
L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate
-
-
117.40
118.36
116.92
117.20
RU2K
iShares Russell 2000 Swap UCITS ETF USD (Acc)
-
-
6.68
6.73
6.63
6.67