Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SXLB
State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
-
-
43.39
43.86
43.39
43.75
SXLC
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
48.46
48.76
48.17
47.99
SXLE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
39.75
40.77
38.39
38.44
SXLF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
53.28
53.28
52.06
52.42
SXLI
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
-
-
64.59
65.33
64.25
64.57
SXLK
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
158.16
163.28
156.69
162.13
SXLP
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
-
-
39.95
39.95
38.80
38.44
SXLU
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
-
-
49.32
49.53
47.82
47.82
SXLV
State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF
-
-
39.98
40.18
39.51
39.63
SXLY
State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
-
-
64.61
65.42
64.27
64.88