Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS MSCI Canada UCITS ETF hEUR acc
-
-
39.92
39.93
39.10
39.65
Amundi S&P 500 Screened UCITS ETF - Acc
-
-
219.77
220.72
218.21
220.40
UBS Core MSCI USA UCITS ETF USD dis
-
-
157.03
158.18
156.96
157.97
UBS Core MSCI World UCITS ETF USD dis
-
-
104.70
105.00
104.24
104.75
UBS Core S&P 500 UCITS ETF USD dis
-
-
104.41
105.22
104.30
105.01
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis
-
-
10.82
10.89
10.79
10.81
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis
-
-
29.34
29.34
29.15
28.92
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
-
-
34.85
35.45
34.85
35.15
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
-
-
58.18
58.51
58.13
58.36
UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc
-
-
30.23
30.28
29.61
29.61
UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc
-
-
32.97
33.54
32.97
33.54
UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc
-
-
51.95
51.95
51.95
51.95
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
-
-
505.66
507.41
495.43
500.62
iShares MSCI USA Climate Transition Aware UCITS ETF USD Acc
-
-
6.96
6.96
6.91
6.91
iShares MSCI USA Climate Transition Aware UCITS ETF USD Inc
-
-
6.86
6.86
6.82
6.86
UBS MSCI Singapore UCITS ETF SGD dis
-
-
21.73
21.73
21.42
21.62
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis
-
-
12.76
12.85
12.75
12.80
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc
-
-
15.23
15.28
15.23
15.28
UBS MSCI Australia UCITS ETF hEUR acc
-
-
22.89
23.12
22.89
23.15
UBS Core MSCI USA hEUR UCITS ETF EUR dis
-
-
48.91
49.51
48.91
49.49
UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
-
-
32.25
32.25
32.25
32.25
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
-
-
17.63
17.73
17.62
17.75
UBS MSCI EM Socially Responsible UCITS ETF USD dis
-
-
19.80
20.69
19.77
20.47
UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis
-
-
13.14
13.21
13.14
13.20
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis
-
-
11.87
11.90
11.87
11.87