Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V20A
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating
-
-
26.04
26.06
25.97
26.06
V20D
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing
-
-
22.58
22.76
22.58
22.76
V3AA
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
7.46
7.54
7.43
7.52
V3AL
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
6.95
7.02
6.93
6.99
V3EA
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
7.55
7.56
7.52
7.51
V3EL
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income
-
-
6.90
6.95
6.86
6.88
V3MA
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
8.15
8.25
8.12
8.16
V3ML
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc
-
-
7.58
7.65
7.53
7.57
V3NA
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
7.71
7.77
7.69
7.77
V3NL
Vanguard ESG North America All Cap UCITS ETF USD Income
-
-
7.44
7.49
7.43
7.50
V3PA
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
9.42
9.67
9.32
9.61
V3PL
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income
-
-
8.68
8.86
8.68
8.85
V40A
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating
-
-
30.89
31.01
30.75
31.00
V40D
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing
-
-
27.26
27.41
27.26
27.41
V60A
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating
-
-
36.58
36.84
36.30
36.63
V60D
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing
-
-
32.61
32.73
32.53
32.73
V80A
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
-
-
43.03
43.29
42.91
43.21
V80D
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing
-
-
38.85
39.03
38.74
39.00
VALUE
Value8 N.V.
Financial Services
Asset Management
6.85
6.85
6.50
6.80
VAPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
39.75
41.94
39.46
41.73
VERX
Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
-
-
49.54
50.00
49.00
49.00
VESC
Vanguard FTSE Developed Europe
-
-
5.16
5.17
5.14
5.17
VEUR
Vanguard FTSE Developed Europe UCITS ETF
-
-
49.29
49.76
48.69
48.97
VEVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
122.64
123.48
122.18
123.10
VEZI
Vanguard FTSE Eurozone UCITS ET
-
-
5.21
5.21
5.19
5.19