Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VEZU
Vanguard FTSE Eurozone UCITS ET
-
-
5.11
5.21
5.11
5.19
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
70.87
71.80
70.45
70.96
VGWE
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
-
-
88.97
89.26
88.01
88.25
VHYL
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
78.22
78.36
77.37
77.55
VITD
Vanguard US Treasury 3-7 Year B
-
-
84.36
84.49
84.34
84.35
VJPN
Vanguard FTSE Japan UCITS ETF USD Distributing
-
-
43.87
43.98
43.31
43.71
VLDP
Vanguard US Treasury 7-10 Year
-
-
83.24
83.86
83.24
83.82
VLK
Van Lanschot Kempen NV
Financial Services
Banks - Regional
64.30
66.60
64.30
66.60
VNRT
Vanguard FTSE North America UCITS ETF
-
-
157.80
158.51
157.27
158.26
VPK
Koninklijke Vopak N.V.
Energy
Oil & Gas Midstream
46.36
47.46
45.68
45.76
VSCE
Vanguard EUR Corporate 1-3 Year
-
-
4.99
4.99
4.99
4.99
VSCF
Vanguard EUR Corporate 1-3 Year
-
-
5.15
5.15
5.15
5.15
VSGE
Vanguard EUR Eurozone Governmen
-
-
4.97
4.97
4.97
4.97
VSGF
Vanguard EUR Eurozone Governmen
-
-
5.10
5.11
5.10
5.11
VSUI
VanEck Sui ETN A
-
-
3.80
3.85
3.28
3.39
VTA
Volta Finance Limited
Financial Services
Asset Management
5.90
5.90
5.78
5.88
VUDY
Vanguard US Treasury 1-3 Year B
-
-
85.28
85.50
85.24
85.16
VUSA
Vanguard S&P 500 UCITS ETF
-
-
122.92
123.75
122.37
123.21
VVY
Vivoryon Therapeutics N.V.
Healthcare
Biotechnology
1.25
1.28
1.20
1.26
VWCE
Vanguard FTSE All-World UCITS ETF USD Accumulation
-
-
162.53
163.71
161.88
163.11
VWCG
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
-
-
58.50
58.50
57.67
57.98
VWRL
Vanguard FTSE All-World UCITS ETF
-
-
158.26
159.38
157.52
158.82