Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WADA
WisdomTree Physical Cardano
-
-
3.18
3.18
3.18
3.18
WCDS
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF USD Inc
-
-
9.00
9.12
8.89
9.09
WCMS
iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc
-
-
8.32
8.36
8.26
8.28
WCOD
State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
-
-
75.01
76.07
74.61
75.62
WCOS
State Street SPDR MSCI World Consumer Staples UCITS ETF
-
-
47.08
47.32
45.72
45.72
WCSS
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc
-
-
6.04
6.05
5.92
5.93
WCTA
iShares MSCI World Climate Transition Aware UCITS ETF USD Acc
-
-
6.88
6.98
6.88
6.97
WCTD
iShares MSCI World Climate Transition Aware UCITS ETF USD Inc
-
-
6.76
6.89
6.76
6.90
WDOT
WisdomTree Physical Polkadot
-
-
0.84
0.84
0.84
0.84
WENE
iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc
-
-
7.56
7.66
7.35
7.36
WENS
iShares MSCI World Energy Sector UCITS ETF USD Inc
-
-
9.48
9.67
9.20
9.23
WEQW
iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF USD Acc
-
-
5.56
5.78
5.56
5.78
WFIN
State Street SPDR MSCI World Financials UCITS ETF USD Acc
-
-
81.77
82.18
80.36
80.88
WFNS
iShares MSCI World Financials Sector Advanced UCITS ETF USD Inc
-
-
8.00
8.02
7.84
7.92
WHA
Wereldhave N.V.
Real Estate
Reit - Retail
20.65
20.95
20.40
20.90
WHCA
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc
-
-
4.69
4.70
4.63
4.65
WHCS
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
-
-
7.60
7.60
7.48
7.56
WHEA
State Street SPDR MSCI World Health Care UCITS ETF
-
-
56.68
56.76
55.85
56.04
WINA
iShares World Equity High Income Active UCITS ETF USD Acc
-
-
7.26
7.26
7.14
7.20
WINC
iShares World Equity High Income Active UCITS ETF USD Inc
-
-
5.95
5.96
5.86
5.89
WIND
State Street SPDR MSCI World Industrials UCITS ETF USD Acc
-
-
83.10
83.34
82.16
82.51
WINS
iShares MSCI World Industrials Sector Advanced UCITS ETF USD Inc
-
-
8.29
8.32
8.18
8.21
WITS
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
-
-
20.16
20.67
19.91
20.61
WKL
Wolters Kluwer N.V.
Industrials
Specialty Business Services
61.48
62.04
59.46
61.02
WMAT
State Street SPDR MSCI World Materials UCITS ETF USD Acc
-
-
71.49
72.43
70.96
72.34