Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WMTS
iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc
-
-
5.72
5.80
5.68
5.80
WNRG
State Street SPDR MSCI World Energy UCITS ETF
-
-
62.98
63.65
60.39
60.39
WOEE
iShares World Equity Enhanced Active UCITS ETF USD (Acc)
-
-
7.16
7.20
7.11
7.18
WOOE
iShares Global Timber & Forestry UCITS ETF USD Acc
-
-
21.73
22.14
21.58
22.01
WPAB
iShares MSCI World Paris-Aligned Climate UCITS ETF USD Acc
-
-
8.32
8.34
8.23
8.36
WPAD
iShares MSCI World Paris-Aligned Climate UCITS ETF USD Inc
-
-
7.85
7.88
7.76
7.88
WQDA
iShares MSCI World Quality Dividend Advanced UCITS ETF USD Acc
-
-
12.03
12.12
11.92
12.06
WRDU
Amundi Core MSCI World UCITS ETF Acc
-
-
180.48
181.12
179.04
181.12
WSOL
WisdomTree Solana
-
-
12.68
12.68
12.68
12.68
WSRI
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
-
-
133.79
134.44
132.32
133.98
WTCH
State Street SPDR MSCI World Technology UCITS ETF USD Acc
-
-
227.55
234.65
225.00
232.90
WTEL
State Street SPDR MSCI World Communication Services UCITS ETF USD Acc
-
-
74.61
74.96
73.73
73.73
WUTI
State Street SPDR MSCI World Utilities UCITS ETF USD Acc
-
-
62.09
62.09
60.20
60.20
WUTS
iSh MSCI Wrld Util Sctr Advncd
-
-
6.29
6.29
6.11
6.11
WVAL
SSGA SPDR ETFs Europe II Plc - SPDR MSCI World Value UCITS ETF
-
-
42.18
42.79
42.00
42.64