Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DECB
Deceuninck NV
Industrials
Building Products & Equipment
2.07
2.15
2.07
2.15
DEME
DEME Group NV
Industrials
Engineering & Construction
185.10
187.00
179.60
185.40
DIE
D'Ieteren Group SA
Consumer Cyclical
Auto & Truck Dealerships
169.70
174.10
169.30
171.40
DIEG
Immolease Trust NV
Real Estate
Real Estate Services
105.00
110.00
105.00
110.00