Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IBAB
Ion Beam Applications SA
Healthcare
Medical Devices
15.46
16.22
15.38
15.72
IEP
Iep Invest, NV
Real Estate
Real Estate - Development
5.10
5.10
5.00
5.05
IMMO
Immobel SA
Real Estate
Real Estate - Development
21.30
22.10
21.30
21.40
IMMOU
Immo Moury SCA
Real Estate
Reit - Specialty
31.80
32.00
31.60
32.00
INCLU
Inclusio SA
Real Estate
Real Estate Services
17.35
17.65
16.80
17.35