Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KBC
KBC Group NV
Financial Services
Banks - Regional
113.20
115.20
112.75
113.95
KBCA
KBC Ancora SA
Financial Services
Asset Management
80.00
82.20
79.90
81.40
KIN
Kinepolis Group NV
Communication Services
Entertainment
29.55
30.30
29.15
29.65