Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RECT
Recticel SA/NV
Industrials
Building Products & Equipment
10.43
10.80
10.36
10.70
RET
Retail Estates N.V.
Real Estate
Reit - Retail
70.50
71.80
70.20
71.00
ROCK
Whitestone Group SA
Industrials
Specialty Business Services
17.00
17.60
17.00
17.60
ROU
Roularta Media Group NV
Communication Services
Publishing
12.55
13.60
12.55
13.55