Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TESB
Tessenderlo Group NV
Basic Materials
Agricultural Inputs
21.40
22.00
21.05
22.00
TEXF
Texaf S.A.
Real Estate
Real Estate Services
41.76
44.20
41.76
44.00
TINC
TINC NV
Financial Services
Asset Management
11.94
12.02
11.74
11.80
TITC
Titan S.A.
Basic Materials
Building Materials
48.02
51.35
48.00
51.35
TUB
Financière de Tubize SA
Healthcare
Biotechnology
210.00
224.80
207.70
224.80