Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VAN
Van de Velde NV
Consumer Cyclical
Apparel Manufacturing
30.30
30.70
30.20
30.70
VASTB
Vastned
Real Estate
Reit - Retail
29.50
29.90
29.35
29.50
VGP
VGP NV
Real Estate
Real Estate Services
81.00
85.40
80.60
83.80
VIO
Viohalco S.A.
Industrials
Metal Fabrication
19.36
21.25
19.32
20.45