Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AFRU
T-REX 2X LONG AFRM DAILY TARGET ETF
-
-
9.27
11.60
9.12
11.35
AIOO
ALLIANZIM U.S. EQUITY BUFFER100 PROTECTION ETF
-
-
26.27
26.81
26.24
26.32
AJAN
Innovator Equity Defined Protection ETF - 2 Yr to January 2026
-
-
28.40
28.45
28.31
28.42
AJUL
Innovator Equity Defined Protection ETF - 2 Yr to July 2026
-
-
29.93
29.95
29.89
29.95
AMDW
ROUNDHILL AMD WEEKLYPAY ETF
-
-
102.10
112.00
100.70
110.14
AMZP
Kurv Yield Premium Strategy Amazon (AMZN) ETF
-
-
29.96
30.56
29.13
30.27
AMZW
ROUNDHILL AMZN WEEKLYPAY ETF
-
-
42.65
44.07
41.74
43.47
AOCT
Innovator Equity Defined Protection ETF - 2 Yr to October 2026
-
-
27.21
27.25
27.18
27.24
APLZ
Tradr 2X Short APLD Daily ETF
-
-
2.65
3.27
2.40
2.72
APOC
Innovator Equity Defined Protection ETF - 6mo Apr/Oct
-
-
26.12
26.26
26.12
26.22
APRB
APTUS APRIL BUFFER ETF
-
-
26.73
26.84
26.73
26.84
APRD
Innovator Premium Income 10 Barrier ETF - April
-
-
24.55
24.55
24.55
24.55
APRH
Innovator Premium Income 20 Barrier ETF - April
-
-
25.41
25.46
25.31
25.42
APRJ
Innovator Premium Income 30 Barrier ETF - April
-
-
25.12
25.16
25.06
25.13
APRP
PGIM S&P 500 BUFFER 12 ETF - APRIL
-
-
32.40
32.55
32.40
32.55
APRQ
Innovator Premium Income 40 Barrier ETF - April
-
-
24.50
24.50
24.50
24.50
APRZ
TRUESHARES STRUCTURED OUTCOME (APRIL) ETF
-
-
39.96
40.29
39.96
40.29
APXM
FT VEST U.S. EQUITY MAX BUFFER ETF - APRIL
-
-
31.70
31.75
31.65
31.71
AQEC
AQE CORE ETF
-
-
24.47
24.62
24.30
24.30
AQLT
ISHARES MSCI GLOBAL QUALITY FACTOR ETF
-
-
31.69
31.77
31.49
31.65
ARCM
ARROW RESERVE CAPITAL MANAGEMENT ETF
-
-
100.33
100.40
100.11
100.11
ARCX
TRADR 2X LONG ACHR DAILY ETF
-
-
22.07
25.74
20.54
23.90
ARKB
ARK 21Shares Bitcoin ETF
-
-
25.44
25.89
24.01
24.35
ARKD
ARK 21Shares Blockchain and Digital Economy Innovation ETF
-
-
19.88
20.57
19.88
20.57
ARKF
ARK BLOCKCHAIN & FINTECH INNOVATION ETF
-
-
41.02
43.42
40.52
43.10