Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ROUNDHILL BABA WEEKLYPAY ETF
-
-
27.70
27.83
26.27
26.46
AMPLIFY BITCOIN MAX INCOME COVERED CALL ETF
-
-
30.03
30.34
27.52
27.90
BlackRock Advantage Large Cap Income ETF
-
-
34.17
34.50
34.02
34.26
Innovator Defined Wealth Shield ETF
-
-
34.09
34.17
34.09
34.15
Brookstone Active ETF
-
-
36.37
36.90
36.37
36.86
Brookstone Dividend Stock ETF
-
-
32.73
32.74
31.85
31.97
Brookstone Growth Stock ETF
-
-
43.16
44.09
43.16
44.09
Brookstone Opportunities ETF
-
-
34.31
34.48
34.31
34.45
Brookstone Value Stock ETF
-
-
35.28
35.48
35.18
35.45
Brookstone Yield ETF
-
-
27.59
27.80
27.38
27.45
Innovator U.S. Equity Buffer ETF - April
-
-
52.96
53.29
52.93
53.24
Innovator U.S. Equity Buffer ETF - August
-
-
53.13
53.34
53.08
53.32
JPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC EX-JAPAN ETF
-
-
61.68
62.27
60.95
61.94
JPMORGAN BETABUILDERS CANADA ETF
-
-
101.19
101.28
99.44
100.93
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF
-
-
77.91
79.31
77.91
79.01
JPMORGAN BETABUILDERS EUROPE ETF
-
-
78.58
78.61
77.50
77.93
JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF
-
-
79.13
79.28
78.04
78.73
JPMORGAN BETABUILDERS JAPAN ETF
-
-
75.45
75.84
74.59
75.53
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
-
-
122.76
123.49
122.52
123.14
JPMORGAN BETABUILDERS MSCI US REIT ETF
-
-
106.20
106.87
104.31
104.46
JPMorgan BetaBuilders U.S. Small Cap Equity ETF
-
-
86.67
87.31
86.35
86.58
JPMORGAN BETABUILDERS U.S. EQUITY ETF
-
-
135.14
136.66
134.84
136.42
GLOBAL X BITCOIN COVERED CALL ETF
-
-
14.39
14.41
13.71
13.90
PRINCIPAL FOCUSED BLUE CHIP ETF
-
-
37.77
38.52
37.42
38.32
LifeX 2030 Income Bucket ETF
-
-
42.59
42.64
42.59
42.64