Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Innovator U.S. Equity Buffer ETF - December
-
-
53.02
53.38
52.96
53.33
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETF
-
-
19.19
19.30
17.62
18.32
BASTION ENERGY ETF
-
-
41.24
41.24
38.70
38.70
Innovator U.S. Equity Buffer ETF - February
-
-
52.46
52.80
52.43
52.70
BUFFERLABS US EQUITY DYNAMIC BUFFER ETF
-
-
54.15
54.40
53.99
54.37
FT VEST GOLD STRATEGY QUARTERLY BUFFER ETF
-
-
17.30
17.41
17.01
17.37
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF
-
-
54.28
54.43
54.28
54.43
iShares Infrastructure Active ETF
-
-
29.65
29.65
29.11
29.12
BRANDES INTERNATIONAL ETF
-
-
43.10
43.22
42.69
42.97
TUTTLE CAPITAL BITCOIN 0DTE COVERED CALL ETF
-
-
12.22
12.30
11.52
11.63
2X BITCOIN STRATEGY ETF
-
-
18.28
18.89
16.22
16.71
AMPLIFY BITCOIN 2% MONTHLY OPTION INCOME ETF
-
-
32.77
33.26
30.27
30.66
Innovator U.S. Equity Buffer ETF - January
-
-
58.64
58.99
58.59
58.96
Innovator U.S. Equity Buffer ETF - July
-
-
53.75
53.99
53.74
53.93
Innovator U.S. Equity Buffer ETF - June
-
-
48.82
48.98
48.81
48.94
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF
-
-
46.54
46.84
45.26
45.58
TREX 2X Long BKNG Daily Target ETF
-
-
13.27
13.27
13.27
13.27
CAMBRIA GLOBAL REAL ESTATE ETF
-
-
25.81
26.37
25.81
26.06
Tradr 2X Long BLSH Daily ETF
-
-
8.61
8.61
8.61
8.61
Innovator U.S. Equity Buffer ETF - March
-
-
57.46
57.69
57.33
57.69
Innovator U.S. Equity Buffer ETF - May
-
-
47.27
47.60
47.16
47.59
T-REX 2X LONG BMNR DAILY TARGET ETF
-
-
1.53
1.63
1.30
1.50
Innovator U.S. Equity Buffer ETF - November
-
-
47.63
47.96
47.58
47.96
BOB
Merlyn.AI Best-of-Breed Core Momentum ETF
-
-
19.93
19.94
19.87
19.93
Innovator U.S. Equity Buffer ETF - October
-
-
52.72
53.04
52.66
52.97