Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CTIF
CASTELLAN TARGETED INCOME ETF
-
-
51.71
51.91
51.70
51.91
CVAR
CULTIVAR ETF
-
-
28.67
28.89
28.67
28.89
CWII
REX CRWV GROWTH & INCOME ETF
-
-
14.11
14.42
13.15
14.41
CWVX
Tradr 2X Long CRWV Daily ETF
-
-
33.56
34.56
28.22
34.05