Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAPR
FT VEST U.S. EQUITY DEEP BUFFER ETF - APRIL
-
-
40.80
40.97
40.73
40.94
DASX
Tradr 2X Long DASH Daily ETF
-
-
10.75
10.75
10.75
10.75
DAUG
FT VEST U.S. EQUITY DEEP BUFFER ETF - AUGUST
-
-
46.52
46.65
46.47
46.64
DDEC
FT VEST U.S. EQUITY DEEP BUFFER ETF - DECEMBER
-
-
47.16
47.38
47.13
47.34
DDFA
Innovator Equity Dual Directional 15 Buffer ETF April
-
-
20.15
20.19
20.08
20.17
DDFD
Innovator Equity Dual Directional 15 Buffer ETF December
-
-
19.87
19.92
19.85
19.92
DDFF
Innovator Equity Dual Directional 15 Buffer ETF February
-
-
19.92
19.95
19.85
19.94
DDFJ
Innovator Equity Dual Directional 15 Buffer ETF January
-
-
19.59
19.75
19.59
19.69
DDFL
Innovator Equity Dual Directional 15 Buffer ETF July
-
-
21.09
21.18
21.08
21.13
DDFM
Innovator Equity Dual Directional 15 Buffer ETF March
-
-
19.69
19.75
19.66
19.70
DDFN
Innovator Equity Dual Directional 15 Buffer ETF November
-
-
19.99
20.07
19.96
20.06
DDFO
Innovator Equity Dual Directional 15 Buffer ETF October
-
-
22.35
22.49
22.35
22.45
DDFS
Innovator Equity Dual Directional 15 Buffer ETF September
-
-
21.95
21.98
21.88
21.95
DDLS
WISDOMTREE DYNAMIC INTERNATIONAL SMALLCAP EQUITY FUND
-
-
45.97
46.47
45.97
46.24
DDNQ
Innovator Growth100 Dual Directional 5 Buffer ETF Quarterly
-
-
20.65
20.68
20.60
20.65
DDSQ
Innovator Equity Dual Directional 5 Buffer ETF Quarterly
-
-
20.96
21.00
20.90
20.99
DDTA
Innovator Equity Dual Directional 10 Buffer ETF April
-
-
20.33
20.41
20.31
20.41
DDTD
Innovator Equity Dual Directional 10 Buffer ETF December
-
-
20.27
20.33
20.18
20.30
DDTF
Innovator Equity Dual Directional 10 Buffer ETF February
-
-
20.17
20.26
20.12
20.24
DDTJ
Innovator Equity Dual Directional 10 Buffer ETF January
-
-
20.01
20.07
19.96
20.07
DDTL
Innovator Equity Dual Directional 10 Buffer ETF July
-
-
21.80
21.90
21.80
21.87
DDTM
Innovator Equity Dual Directional 10 Buffer ETF March
-
-
19.96
20.05
19.96
20.05
DDTN
Innovator Equity Dual Directional 10 Buffer ETF November
-
-
20.30
20.40
20.27
20.40
DDTO
Innovator Equity Dual Directional 10 Buffer ETF October
-
-
22.79
22.88
22.78
22.88
DDTS
Innovator Equity Dual Directional 10 Buffer ETF September
-
-
22.41
22.51
22.38
22.51