Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DDV
DEFINED DURATION 5 ETF
-
-
25.42
25.43
25.39
25.43
DDWM
WISDOMTREE DYNAMIC INTERNATIONAL EQUITY FUND
-
-
46.94
47.03
46.53
46.76
DDX
DEFINED DURATION 10 ETF
-
-
25.17
25.23
25.16
25.22
DDXX
DEFINED DURATION 20 ETF
-
-
28.03
28.03
27.91
28.02
DECM
FT VEST U.S. EQUITY MAX BUFFER ETF - DECEMBER
-
-
33.64
33.69
33.64
33.69
DECP
PGIM S&P 500 BUFFER 12 ETF - DECEMBER
-
-
32.33
32.52
32.32
32.51
DECT
ALLIANZIM U.S. EQUITY BUFFER10 DEC ETF
-
-
39.14
39.42
39.05
39.34
DECU
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED DEC ETF
-
-
29.40
29.60
29.31
29.55
DECW
ALLIANZIM U.S. EQUITY BUFFER20 DEC ETF
-
-
35.48
35.65
35.45
35.65
DECZ
TRUESHARES STRUCTURED OUTCOME (DECEMBER) ETF
-
-
43.37
43.69
43.31
43.64
DEFR
APTUS DEFERRED INCOME ETF
-
-
26.54
26.69
26.53
26.66
DFEB
FT VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY
-
-
50.34
50.53
50.20
50.52
DFIC
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF
-
-
38.44
38.48
37.89
38.25
DFIS
DIMENSIONAL INTERNATIONAL SMALL CAP ETF
-
-
36.66
37.12
36.40
36.89
DFNL
DAVIS SELECT FINANCIAL ETF
-
-
46.68
46.86
46.05
46.21
DGAP
FT Vest U.S. Equity Buffer & Digital Return ETF April
-
-
30.42
30.50
30.36
30.44
DGJA
FT Vest U.S. Equity Buffer & Digital Return ETF January
-
-
31.43
31.51
31.43
31.51
DGOC
FT Vest U.S. Equity Buffer & Digital Return ETF October
-
-
32.29
32.40
32.27
32.38
DHDG
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
-
-
36.25
36.41
36.22
36.40
DIHP
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF
-
-
34.33
34.50
34.03
34.29
DINT
DAVIS SELECT INTERNATIONAL ETF
-
-
29.09
29.60
28.98
29.44
DISV
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF
-
-
42.38
42.99
42.20
42.68
DIVB
ISHARES CORE DIVIDEND ETF
-
-
61.13
61.85
60.61
61.76
DIVN
HORIZON DIVIDEND INCOME ETF
-
-
29.66
29.66
29.10
29.10
DJAN
FT VEST U.S. EQUITY DEEP BUFFER ETF - JANUARY
-
-
45.38
45.57
45.28
45.54