Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T-REX 2X LONG DJT DAILY TARGET ETF
-
-
1.12
1.59
1.12
1.49
FT VEST U.S. EQUITY DEEP BUFFER ETF - JULY
-
-
49.80
49.90
49.75
49.89
FT VEST U.S. EQUITY DEEP BUFFER ETF - JUNE
-
-
49.04
49.16
49.03
49.11
TREX 2X Long DKNG Daily Target ETF
-
-
5.83
5.83
5.83
5.83
FT Vest U.S. Equity Dual Directional Buffer ETF August
-
-
32.84
32.96
32.81
32.93
FT Vest U.S. Equity Dual Directional Buffer ETF February
-
-
31.55
31.73
31.55
31.70
FT Vest U.S. Equity Dual Directional Buffer ETF November
-
-
32.74
32.87
32.74
32.86
FT VEST U.S. EQUITY DEEP BUFFER ETF - MARCH
-
-
44.62
44.74
44.46
44.70
ISHARES LARGE CAP MAX BUFFER DEC ETF
-
-
27.27
27.33
27.24
27.30
FT VEST U.S. EQUITY DEEP BUFFER ETF - MAY
-
-
47.05
47.34
47.01
47.33
FT VEST U.S. EQUITY DEEP BUFFER ETF - NOVEMBER
-
-
51.07
51.29
51.02
51.24
FT VEST U.S. EQUITY DEEP BUFFER ETF - OCTOBER
-
-
46.44
46.63
46.37
46.59
Tradr 2X Long DDOG Daily ETF
-
-
13.86
13.86
13.86
13.86
FT VEST DJIA DOGS 10 TARGET INCOME ETF
-
-
21.57
21.64
21.24
21.31
REX-OSPREY(TM) DOGE ETF
-
-
9.51
9.57
8.97
9.29
ROUNDHILL CHINA DRAGONS ETF
-
-
28.63
28.63
28.63
28.63
Roundhill Memory ETF
-
-
57.16
64.29
57.05
63.20
THEMES CHINA GENERATIVE ARTIFICIAL INTELLIGENCE ETF
-
-
38.29
38.29
36.78
37.07
APTUS DEFINED RISK ETF
-
-
29.24
29.59
29.19
29.56
FT VEST U.S. EQUITY DEEP BUFFER ETF - SEPTEMBER
-
-
47.13
47.35
47.11
47.32
APTUS LARGE CAP ENHANCED YIELD ETF
-
-
41.80
43.20
41.80
42.28
Merlyn.AI SectorSurfer Momentum ETF
-
-
20.01
20.01
20.01
20.01
VANECK DURABLE HIGH DIVIDEND ETF
-
-
38.60
38.60
37.78
37.78
DAVIS SELECT U.S. EQUITY ETF
-
-
56.03
56.26
55.47
55.54
Arrow DWA Tactical: International ETF
-
-
32.60
32.60
32.60
32.60