Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EALT
Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
-
-
35.53
35.67
35.53
35.59
EAOA
ISHARES ESG AWARE AGGRESSIVE ALLOCATION ETF
-
-
45.05
45.40
45.02
45.34
EAOK
ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF
-
-
28.23
28.35
28.23
28.35
EAOM
ISHARES ESG AWARE MODERATE ALLOCATION ETF
-
-
31.24
31.41
31.24
31.39
EAOR
ISHARES ESG AWARE GROWTH ALLOCATION ETF
-
-
37.66
37.91
37.59
37.83
ECH
ISHARES MSCI CHILE ETF
-
-
41.43
42.44
41.13
41.98
EDEN
ISHARES MSCI DENMARK ETF
-
-
112.31
112.75
111.25
112.35
EDGE
MRBL ENHANCED EQUITY ETF
-
-
49.14
49.62
49.07
49.54
EEMV
ISHARES MSCI EMERGING MARKETS MIN VOL FACTOR ETF
-
-
74.03
75.84
74.03
75.49
EFAD
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF
-
-
42.70
43.30
42.48
43.17
EFAV
ISHARES MSCI EAFE MIN VOL FACTOR ETF
-
-
91.60
91.76
90.68
90.94
EFG
ISHARES MSCI EAFE GROWTH ETF
-
-
123.10
124.24
122.03
123.33
EFNL
ISHARES MSCI FINLAND ETF
-
-
57.58
58.09
56.51
56.81
EFUT
VANECK ETHEREUM STRATEGY ETF
-
-
19.63
19.63
19.63
19.63
EFV
ISHARES MSCI EAFE VALUE ETF
-
-
79.47
79.76
78.20
78.64
EGIS
2ndVote Society Defended ETF
-
-
37.08
37.21
36.67
36.82
EGUS
ISHARES ESG AWARE MSCI USA GROWTH ETF
-
-
58.01
59.15
57.88
59.05
EHCC
Global X Ethereum Covered Call ETF
-
-
23.56
23.56
22.61
23.16
EHY
Amplify Ethereum Max Income Covered Call ETF
-
-
10.37
10.47
9.17
9.44
EMCA
Emerge EMPWR Sustainable Dividend Equity ETF
-
-
26.03
26.12
25.60
25.60
EMCH
Emerge EMPWR Sustainable Emerging Markets Equity ETF
-
-
26.93
26.93
26.11
26.51
EMDV
PROSHARES MSCI EMERGING MARKETS DIVIDEND GROWERS ETF
-
-
47.28
47.28
46.79
47.21
EMGC
Emerge EMPWR Sustainable Select Growth Equity ETF
-
-
26.04
26.04
25.67
25.67
EMGF
ISHARES EMERGING MARKETS EQUITY FACTOR ETF
-
-
73.00
74.23
72.46
73.50
EMPW
Emerge EMPWR Unified Sustainable Equity ETF
-
-
25.90
25.90
25.44
25.46