Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAPR
FT VEST U.S. EQUITY BUFFER ETF - APRIL
-
-
46.73
46.88
46.46
46.80
FAUG
FT VEST U.S. EQUITY BUFFER ETF - AUGUST
-
-
56.07
56.26
55.99
56.23
FB
ProShares S&P 500 Dynamic Buffer ETF
-
-
44.56
44.73
44.56
44.56
FBCG
FIDELITY BLUE CHIP GROWTH ETF
-
-
61.95
63.32
61.73
63.04
FBCV
FIDELITY BLUE CHIP VALUE ETF
-
-
39.12
39.45
39.09
39.09
FBTC
Fidelity Wise Origin Bitcoin Fund
-
-
66.76
67.95
63.02
63.90
FBUF
Fidelity Dynamic Buffered Equity ETF
-
-
32.35
32.48
32.29
32.48
FCLD
Fidelity Cloud Computing ETF
-
-
36.22
39.05
36.04
38.89
FCPI
FIDELITY STOCKS FOR INFLATION ETF
-
-
54.44
54.92
54.05
54.84
FCTR
FIRST TRUST LUNT U.S. FACTOR ROTATION ETF
-
-
40.07
40.36
39.67
40.23
FDEC
FT VEST U.S. EQUITY BUFFER ETF - DECEMBER
-
-
54.08
54.48
54.08
54.48
FDEM
FIDELITY EMERGING MARKETS MULTIFACTOR ETF
-
-
36.50
37.39
36.50
37.10
FDEV
FIDELITY INTERNATIONAL MULTIFACTOR ETF
-
-
36.58
36.85
36.13
36.17
FDND
FT VEST DOW JONES INTERNET & TARGET INCOME ETF
-
-
21.85
22.58
21.82
22.55
FDRV
Fidelity Electric Vehicles and Future Transportation ETF
-
-
20.34
20.99
20.34
20.81
FEBM
FT VEST U.S. EQUITY MAX BUFFER ETF - FEBRUARY
-
-
31.14
31.22
31.14
31.22
FEBP
PGIM S&P 500 BUFFER 12 ETF - FEBRUARY
-
-
33.89
34.08
33.89
34.04
FEBT
ALLIANZIM U.S. EQUITY BUFFER10 FEB ETF
-
-
40.99
41.20
40.79
41.17
FEBU
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED FEB ETF
-
-
29.89
30.07
29.81
30.03
FEBW
ALLIANZIM U.S. EQUITY BUFFER20 FEB ETF
-
-
35.42
35.58
35.40
35.53
FEBZ
TRUESHARES STRUCTURED OUTCOME (FEBRUARY) ETF
-
-
40.45
40.70
40.44
40.70
FETH
Fidelity Ethereum Fund
-
-
21.06
21.31
19.56
20.07
FFDI
FIDELITY FUNDAMENTAL DEVELOPED INTERNATIONAL ETF
-
-
32.31
32.38
32.10
32.17
FFEB
FT VEST U.S. EQUITY BUFFER ETF - FEBRUARY
-
-
60.80
61.10
60.71
61.08
FFEM
FIDELITY FUNDAMENTAL EMERGING MARKETS ETF
-
-
42.83
43.80
42.81
43.45