Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FORH
Formidable ETF
-
-
24.96
25.38
24.92
25.36
FOWF
PACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF
-
-
34.01
34.79
33.67
34.79
FPAG
FPA GLOBAL EQUITY ETF
-
-
39.63
40.31
39.49
40.13
FPAS
FPA SHORT DURATION GOVERNMENT ETF
-
-
24.73
24.79
24.73
24.78
FPRO
FIDELITY REAL ESTATE INVESTMENT ETF
-
-
25.05
25.08
24.59
24.61
FRDM
FREEDOM 100 EMERGING MARKETS ETF
-
-
71.15
73.12
69.25
72.52
FRNW
Fidelity Clean Energy ETF
-
-
27.56
27.97
26.98
27.71
FSEP
FT VEST U.S. EQUITY BUFFER ETF - SEPTEMBER
-
-
54.86
55.11
54.70
55.00
FUNL
CORNERCAP FUNDAMETRICS LARGE-CAP ETF
-
-
49.28
49.28
49.28
49.28
FYEE
FIDELITY YIELD ENHANCED EQUITY ETF
-
-
29.74
29.86
29.55
29.80
FYLD
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF
-
-
38.96
38.96
38.08
38.19