Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GAA
CAMBRIA GLOBAL ASSET ALLOCATION ETF
-
-
35.51
35.51
34.97
35.16
FT VEST U.S. EQUITY MODERATE BUFFER ETF - APRIL
-
-
41.58
41.75
41.51
41.75
ISHARES MSCI USA QUALITY GARP ETF
-
-
79.49
81.96
79.27
81.94
FT VEST U.S. EQUITY MODERATE BUFFER ETF - AUGUST
-
-
41.13
41.29
41.10
41.26
Goldman Sachs U.S. Large Cap Buffer 1 ETF
-
-
26.05
26.05
26.05
26.05
Goldman Sachs U.S. Large Cap Buffer 2 ETF
-
-
26.67
26.67
26.67
26.67
Goldman Sachs U.S. Large Cap Buffer 3 ETF
-
-
27.07
27.07
27.07
27.07
PACER GLOBAL CASH COWS DIVIDEND ETF
-
-
46.79
46.79
45.85
45.88
GDE
WISDOMTREE EFFICIENT GOLD PLUS EQUITY STRATEGY FUND
-
-
68.25
70.00
66.65
69.50
FT VEST U.S. EQUITY MODERATE BUFFER ETF - DECEMBER
-
-
39.72
39.79
39.61
39.79
GADSDEN DYNAMIC MULTI-ASSET ETF
-
-
41.77
41.95
41.44
41.63
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND
-
-
92.67
96.82
87.57
95.10
ROUNDHILL GOLD MINERS WEEKLYPAY ETF
-
-
45.78
47.95
43.55
47.37
Tradr 2X Long GEV Daily ETF
-
-
71.89
77.90
58.65
60.68
FT VEST U.S. EQUITY MODERATE BUFFER ETF - FEBRUARY
-
-
43.74
44.01
43.74
43.98
GOOSE HOLLOW ENHANCED EQUITY ETF
-
-
26.85
26.85
26.85
26.85
GOOSE HOLLOW MULTI-STRATEGY INCOME ETF
-
-
25.68
26.24
25.68
26.24
GOOSE HOLLOW TACTICAL ALLOCATION ETF
-
-
30.07
30.64
29.80
30.54
GIF
REX GROWTH & INCOME UNIVERSE ETF
-
-
24.14
24.87
23.19
24.87
FT VEST U.S. EQUITY MODERATE BUFFER ETF - JANUARY
-
-
44.85
45.05
44.80
44.98
FT VEST U.S. EQUITY MODERATE BUFFER ETF - JULY
-
-
43.18
43.28
43.02
43.26
FT VEST U.S. EQUITY MODERATE BUFFER ETF - JUNE
-
-
41.04
41.09
40.98
41.05
PACER MSCI WORLD INDUSTRY ADVANTAGE ETF
-
-
28.19
28.54
28.10
28.54
ROUNDHILL GOLD WEEKLYPAY ETF
-
-
48.45
49.42
47.00
48.67
T-REX 2X LONG GLXY DAILY TARGET ETF
-
-
11.52
12.70
10.78
11.70