FT VEST U.S. EQUITY MODERATE BUFFER ETF - MARCH
-
-
44.08
44.22
43.96
44.21
FT VEST U.S. EQUITY MODERATE BUFFER ETF - MAY
-
-
42.96
43.26
42.91
43.22
CAMBRIA GLOBAL MOMENTUM ETF
-
-
37.45
37.45
36.98
37.12
FT VEST U.S. EQUITY MODERATE BUFFER ETF - NOVEMBER
-
-
41.60
41.73
41.53
41.73
FT VEST U.S. EQUITY MODERATE BUFFER ETF - OCTOBER
-
-
41.29
41.45
41.24
41.45
STRATEGY SHARES GOLD ENHANCED YIELD ETF
-
-
28.06
28.84
27.55
28.67
Kurv Yield Premium Strategy Google (GOOGL) ETF
-
-
44.74
45.70
43.95
44.10
ROUNDHILL GOOGL WEEKLYPAY ETF
-
-
76.87
78.75
75.47
75.55
T-REX 2X LONG ALPHABET DAILY TARGET ETF
-
-
95.27
99.50
91.96
92.77
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF
-
-
44.35
44.70
43.55
43.77
ZACKS FOCUS GROWTH ETF
-
-
32.11
32.72
31.94
32.63
GOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF
-
-
70.34
71.08
69.89
70.68
FT VEST U.S. EQUITY MODERATE BUFFER ETF - SEPTEMBER
-
-
40.79
40.86
40.67
40.84
GOLDMAN SACHS EQUAL WEIGHT U.S. LARGE CAP EQUITY ETF
-
-
92.56
93.18
92.01
93.05
GOLDMAN SACHS MARKETBETA INTERNATIONAL EQUITY ETF
-
-
75.95
76.16
74.99
75.67
GOLDMAN SACHS MARKETBETA U.S. EQUITY ETF
-
-
103.46
104.62
103.29
104.43
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF
-
-
63.63
64.48
63.35
64.09
Invesco Core Fixed Income ETF
-
-
25.01
25.08
24.95
25.06
Invesco High Yield Select ETF
-
-
25.45
25.51
25.45
25.51
TUTTLE CAPITAL SELF DEFENSE INDEX ETF
-
-
28.95
28.95
28.95
28.95
CAMBRIA GLOBAL VALUE ETF
-
-
35.74
35.83
35.47
35.57