Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IAUI
NEOS GOLD HIGH INCOME ETF
-
-
54.61
55.45
53.24
54.96
IBHF
ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF
-
-
22.79
22.80
22.71
22.71
IBHG
ISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF
-
-
22.14
22.20
22.11
22.15
IBHH
ISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF
-
-
23.53
23.59
23.52
23.59
IBHI
ISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF
-
-
23.42
23.53
23.42
23.49
IBHJ
ISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME ETF
-
-
26.39
26.52
26.39
26.52
IBHK
ISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF
-
-
25.74
25.83
25.68
25.83
IBHL
ISHARES IBONDS 2032 TERM HIGH YIELD AND INCOME ETF
-
-
25.43
25.53
25.34
25.53
IBX
Tradr 2X Long IBM Daily ETF
-
-
25.40
34.86
23.62
34.36
ICF
ISHARES COHEN & STEERS REIT ETF
-
-
68.61
68.90
67.36
67.64
ICOW
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF
-
-
45.24
45.63
44.73
45.24
IDUB
APTUS INTERNATIONAL ENHANCED YIELD ETF
-
-
27.61
27.95
27.61
27.81
IDV
ISHARES INTERNATIONAL SELECT DIVIDEND ETF
-
-
45.45
45.49
44.51
44.58
IDVZ
POLEN INTERNATIONAL DIVIDEND INCOME ETF
-
-
36.10
36.10
34.41
34.41
IEDI
ISHARES U.S. CONSUMER FOCUSED ETF
-
-
55.14
55.57
54.59
54.80
IEFA
ISHARES CORE MSCI EAFE ETF
-
-
98.40
98.74
97.28
98.02
IEO
ISHARES U.S. OIL & GAS EXPLORATION & PRODUCTION ETF
-
-
117.42
119.17
112.72
114.09
IETC
ISHARES U.S. TECH INDEPENDENCE FOCUSED ETF
-
-
109.35
115.02
108.62
115.02
IFRA
ISHARES U.S. INFRASTRUCTURE ETF
-
-
61.31
62.05
60.76
60.92
IGE
ISHARES NORTH AMERICAN NATURAL RESOURCES ETF
-
-
61.52
62.01
59.78
60.18
IGHG
PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED
-
-
78.54
78.90
78.54
78.86
IGLD
FT VEST GOLD STRATEGY TARGET INCOME ETF
-
-
23.99
24.35
23.37
24.02
IGRO
ISHARES INTERNATIONAL DIVIDEND GROWTH ETF
-
-
88.79
89.25
88.01
88.40
IGV
ISHARES EXPANDED TECH-SOFTWARE SECTOR ETF
-
-
93.97
101.69
92.27
101.66
IMF
INVESCO MANAGED FUTURES STRATEGY ETF
-
-
52.35
52.51
51.74
51.95