Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IMFL
INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF
-
-
34.57
34.96
34.31
34.71
INDA
ISHARES MSCI INDIA ETF
-
-
48.71
48.88
48.03
48.56
INTL
MAIN INTERNATIONAL ETF
-
-
31.08
31.20
30.79
31.09
IPAV
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-U.S. ETF
-
-
34.23
34.28
34.08
34.15
IQDG
WISDOMTREE INTERNATIONAL QUALITY DIVIDEND GROWTH FUND
-
-
43.11
43.67
42.87
43.33
IQM
FRANKLIN INTELLIGENT MACHINES ETF
-
-
116.90
117.91
115.46
117.31
IREX
Tradr 2X Long IREN Daily ETF
-
-
44.34
56.96
43.01
49.47
IREZ
Tradr 2X Short IREN Daily ETF
-
-
6.21
6.46
4.48
5.11
IROC
INVESCO ROCHESTER HIGH YIELD MUNICIPAL ETF
-
-
50.63
50.98
50.60
50.98
ISMF
iShares Managed Futures Active ETF
-
-
28.38
28.41
28.10
28.20
ISPY
PROSHARES S&P 500 HIGH INCOME ETF
-
-
48.47
49.08
48.39
49.01
ISSB
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
-
-
23.03
23.03
21.19
21.58
ISVL
ISHARES INTERNATIONAL DEVELOPED SMALL CAP VALUE FACTOR ETF
-
-
52.38
52.71
51.96
52.47
ITA
ISHARES U.S. AEROSPACE & DEFENSE ETF
-
-
227.97
236.14
227.61
235.44
ITB
ISHARES U.S. HOME CONSTRUCTION ETF
-
-
91.75
95.70
91.28
93.06
ITM
VANECK INTERMEDIATE MUNI ETF
-
-
46.67
46.98
46.67
46.94
ITOL
TEMA INTERNATIONAL DURABLE QUALITY ETF
-
-
26.54
26.54
26.54
26.54
ITWO
ProShares Russell 2000 High Income ETF
-
-
45.05
45.61
44.82
45.22
IVVB
iShares Large Cap Deep Buffer ETF
-
-
34.55
34.62
34.46
34.60
IVVM
iShares Large Cap Moderate Buffer ETF
-
-
36.84
36.92
36.76
36.88
IVVW
ISHARES S&P 500 BUYWRITE ETF
-
-
44.80
45.06
44.72
45.02
IWMI
NEOS RUSSELL 2000 HIGH INCOME ETF
-
-
51.97
52.53
51.86
52.33
IWMW
ISHARES RUSSELL 2000 BUYWRITE ETF
-
-
38.80
39.22
38.80
39.14
IYJ
ISHARES U.S. INDUSTRIALS ETF
-
-
157.43
158.84
156.59
157.88
IYLD
ISHARES MORNINGSTAR MULTI-ASSET INCOME ETF
-
-
22.20
22.32
22.15
22.28