Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAJL
Innovator Equity Defined Protection ETF - 6mo Jan/Jul
-
-
29.74
29.81
29.67
29.80
JANB
APTUS JANUARY BUFFER ETF
-
-
27.12
27.23
27.10
27.23
JANH
Innovator Premium Income 20 Barrier ETF - January
-
-
25.01
25.07
25.01
25.07
JANJ
Innovator Premium Income 30 Barrier ETF - January
-
-
24.92
24.95
24.90
24.95
JANM
FT VEST U.S. EQUITY MAX BUFFER ETF - JANUARY
-
-
33.75
33.84
33.74
33.84
JANP
PGIM S&P 500 BUFFER 12 ETF - JANUARY
-
-
34.62
34.75
34.55
34.72
JANT
ALLIANZIM U.S. EQUITY BUFFER10 JAN ETF
-
-
43.79
44.05
43.76
44.04
JANU
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JAN ETF
-
-
30.27
30.52
30.19
30.47
JANW
ALLIANZIM U.S. EQUITY BUFFER20 JAN ETF ALLIANZIM EQUITY LARGE CAP BUFFER20 JAN ETF
-
-
38.52
38.70
38.51
38.62
JANZ
TRUESHARES STRUCTURED OUTCOME (JANUARY) ETF
-
-
41.08
41.40
41.01
41.36
JBBB
JANUS HENDERSON B-BBB CLO ETF
-
-
47.43
47.59
47.32
47.32
JELH
JANUS HENDERSON EQUITY LINKED HIGH INCOME ETF
-
-
25.50
25.63
25.47
25.50
JELM
JANUS HENDERSON EQUITY LINKED MODERATE INCOME ETF
-
-
25.36
25.46
25.31
25.33
JNEU
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JUN ETF
-
-
33.21
33.50
33.09
33.47
JOBX
Tradr 2X Long JOBY Daily ETF
-
-
30.66
37.58
29.03
34.20
JUCY
APTUS ENHANCED YIELD ETF
-
-
22.24
22.26
22.08
22.14
JUDO
JANUS HENDERSON U.S. EQUITY ENHANCED INCOME ETF
-
-
27.97
28.12
27.90
28.11
JULB
APTUS JULY BUFFER ETF
-
-
27.13
27.23
27.13
27.23
JULH
Innovator Premium Income 20 Barrier ETF - July
-
-
25.05
25.07
25.03
25.07
JULJ
Innovator Premium Income 30 Barrier ETF - July
-
-
25.01
25.06
25.01
25.05
JULM
FT Vest U.S. Equity Max Buffer ETF - July
-
-
34.44
34.48
34.44
34.48
JULP
PGIM S&P 500 BUFFER 12 ETF - JULY
-
-
32.39
32.47
32.38
32.46
JULT
ALLIANZIM U.S. EQUITY BUFFER10 JUL ETF
-
-
47.39
47.52
47.37
47.50
JULU
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JUL ETF
-
-
32.23
32.48
32.10
32.47
JULW
ALLIANZIM U.S. EQUITY BUFFER20 JUL ETF
-
-
40.57
40.63
40.55
40.61