Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JULZ
TRUESHARES STRUCTURED OUTCOME (JULY) ETF
-
-
45.64
45.97
45.59
45.88
JUNM
FT Vest U.S. Equity Max Buffer ETF - June
-
-
34.93
35.00
34.93
34.97
JUNP
PGIM S&P 500 BUFFER 12 ETF - JUNE
-
-
31.74
31.81
31.74
31.80
JUNT
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF
-
-
38.00
38.00
37.86
37.91
JUNW
ALLIANZIM U.S. EQUITY BUFFER20 JUN ETF
-
-
34.60
34.64
34.34
34.42
JUNZ
TRUESHARES STRUCTURED OUTCOME (JUNE) ETF
-
-
35.26
35.48
35.19
35.48
JXX
JANUS HENDERSON TRANSFORMATIONAL GROWTH ETF
-
-
31.34
32.84
31.34
32.84