Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KAMO
KENSINGTON CREDIT OPPORTUNITIES ETF
-
-
24.71
24.76
24.68
24.74
KAPR
Innovator U.S. Small Cap Power Buffer ETF - April
-
-
39.13
39.22
39.01
39.14
KAUG
Innovator U.S. Small Cap Power Buffer ETF - August
-
-
28.29
28.42
28.29
28.40
KDEC
Innovator U.S. Small Cap Power Buffer ETF December
-
-
27.70
27.94
27.70
27.89
KFEB
Innovator U.S. Small Cap Power Buffer ETF February
-
-
30.38
30.54
30.34
30.48
KGLD
Kurv Gold Enhanced Income ETF
-
-
30.12
30.65
29.40
30.40
KHPI
KENSINGTON HEDGED PREMIUM INCOME ETF
-
-
26.34
26.34
26.07
26.09
KJAN
Innovator U.S. Small Cap Power Buffer ETF - January
-
-
44.83
44.98
44.79
44.94
KJUL
Innovator U.S. Small Cap Power Buffer ETF - July
-
-
33.77
33.77
33.68
33.74
KJUN
Innovator U.S. Small Cap Power Buffer ETF - June
-
-
29.23
29.26
29.20
29.26
KMAR
Innovator U.S. Small Cap Power Buffer ETF March
-
-
31.38
31.61
31.38
31.50
KMAY
Innovator U.S. Small Cap Power Buffer ETF May
-
-
29.64
29.95
29.64
29.86
KNG
FT VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF
-
-
48.77
49.08
48.47
48.50
KNOV
Innovator U.S. Small Cap Power Buffer ETF November
-
-
31.07
31.20
31.04
31.09
KNOW
Fundamentals First ETF
-
-
12.74
12.78
12.66
12.70
KOCT
Innovator U.S. Small Cap Power Buffer ETF - October
-
-
36.65
36.77
36.55
36.70
KONG
Formidable Fortress ETF
-
-
31.16
31.30
31.03
31.30
KRUZ
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF
-
-
30.55
31.28
30.55
30.95
KSEP
Innovator U.S. Small Cap Power Buffer ETF - September
-
-
30.31
30.42
30.31
30.41
KSLV
Kurv Silver Enhanced Income ETF
-
-
33.46
33.91
32.08
33.17
KTUP
T-REX 2X LONG KTOS DAILY TARGET ETF
-
-
9.48
12.46
8.56
11.44
KWT
ISHARES MSCI KUWAIT ETF
-
-
38.28
38.45
37.86
38.38
KYLD
Kurv High Income ETF
-
-
22.30
22.75
21.99
22.64