Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LABX
TRADR 2X LONG ALAB DAILY ETF
-
-
107.05
132.84
89.69
125.03
LAPR
Innovator Premium Income 15 Buffer ETF - April
-
-
25.50
25.50
25.35
25.37
LBO
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF
-
-
25.34
25.49
25.24
25.44
LCAP
PRINCIPAL CAPITAL APPRECIATION SELECT ETF
-
-
33.02
33.26
32.80
33.05
LCF
TOUCHSTONE US LARGE CAP FOCUSED ETF
-
-
44.10
44.58
43.85
44.51
LCIZ
Tradr 2X Short LCID Daily ETF
-
-
26.14
26.14
26.14
26.14
LCOW
PACER S&P 500 QUALITY FCF ARISTOCRATS ETF
-
-
25.22
25.55
25.18
25.52
LDDR
Stone Ridge 2035 Term Income ETF
-
-
79.67
79.89
79.67
79.89
LDER
Stone Ridge 2040 Term Income ETF
-
-
115.18
115.18
115.18
115.18
LDRR
Stone Ridge 2045 Term Income ETF
-
-
136.87
136.87
136.87
136.87
LEAD
SIREN DIVCON LEADERS DIVIDEND ETF
-
-
85.78
86.64
85.78
85.99
LENS
SARMAYA THEMATIC ETF
-
-
44.10
44.57
43.05
44.06
LFAI
LifeX 2050 Longevity Income ETF
-
-
149.59
150.43
149.59
150.28
LFAO
LifeX 2055 Longevity Income ETF
-
-
163.02
163.88
163.02
163.84
LFAW
LifeX 2060 Longevity Income ETF
-
-
173.90
174.93
173.90
174.93
LFBD
Stone Ridge 2064 Longevity Income ETF
-
-
178.27
178.27
178.27
178.27
LFBE
Stone Ridge 2065 Longevity Income ETF
-
-
183.25
184.43
183.25
184.32
LFDR
Stone Ridge Durable Income ETF
-
-
183.34
184.51
183.34
184.41
LIAE
LifeX 2050 Inflation-Protected Longevity Income ETF
-
-
208.62
209.92
208.62
209.49
LIAM
LifeX 2055 Inflation-Protected Longevity Income ETF
-
-
236.58
237.81
236.58
237.70
LIAU
LifeX 2060 Inflation-Protected Longevity Income ETF
-
-
261.57
262.97
261.57
262.82
LIAY
Stone Ridge 2064 InflationProtected Longevity Income ETF
-
-
255.35
255.35
255.35
255.35
LIBD
Stone Ridge 2065 InflationProtected Longevity Income ETF
-
-
277.46
279.02
277.46
278.82
LIFT
LifeX 2028 Income Bucket ETF
-
-
24.98
25.03
24.98
25.00
LIMI
THEMES LITHIUM & BATTERY METAL MINERS ETF
-
-
56.37
57.06
56.05
56.89