Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LITU
T-REX 2X LONG LITE DAILY TARGET ETF
-
-
30.01
30.01
21.45
23.77
LJAN
Innovator Premium Income 15 Buffer ETF - January
-
-
24.78
24.80
24.66
24.70
LJUL
Innovator Premium Income 15 Buffer ETF - July
-
-
23.99
24.00
23.85
23.89
LLII
REX LLY GROWTH & INCOME ETF
-
-
23.24
24.00
22.90
23.27
LNOK
DEFIANCE DAILY TARGET 2X LONG NOK ETF
-
-
105.00
111.90
84.66
89.14
LOCT
Innovator Premium Income 15 Buffer ETF - October
-
-
23.99
24.02
23.91
23.91
LQID
KURV ENHANCED SHORT MATURITY ETF
-
-
25.05
25.07
25.04
25.07
LRCU
Tradr 2X Long LRCX Daily ETF
-
-
62.00
70.80
61.18
64.73
LUNL
Defiance Daily Target 2X Long LUNR ETF
-
-
48.24
56.68
25.21
49.74
LVHI
FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF
-
-
41.66
41.74
40.90
40.94
LYFE
2ndVote Life Neutral Plus ETF
-
-
34.22
34.23
33.58
33.58
LYFX
Tradr 2X Long LYFT Daily ETF
-
-
7.92
7.92
7.92
7.92
LYLD
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF
-
-
30.24
30.24
29.98
29.98