Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MSOO
LEVERAGE SHARES 2X CAPPED ACCELERATED MSTR MONTHLY ETF
-
-
7.42
7.42
6.79
7.26
MSSS
MONARCH SELECT SUBSECTOR INDEX ETF
-
-
34.28
34.55
34.17
34.33
MSST
YieldMax MSTR Performance & Distribution Target 25 ETF
-
-
38.80
38.80
34.78
37.57
MSTB
LHA MARKET STATE TACTICAL BETA ETF
-
-
43.17
43.58
43.06
43.50
MSTK
Tuttle Capital MSTR 0DTE Covered Call ETF
-
-
7.93
7.93
7.93
7.93
MSTQ
LHA MARKET STATE TACTICAL Q ETF
-
-
39.74
40.30
39.74
40.23
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
-
-
6.31
6.79
5.04
6.13
MSTW
ROUNDHILL MSTR WEEKLYPAY ETF
-
-
7.39
7.72
6.47
7.26
MSTZ
T-REX 2X INVERSE MSTR DAILY TARGET ETF
-
-
5.96
7.34
5.54
6.04
MTRA
INVESCO INTERNATIONAL GROWTH FOCUS ETF
-
-
26.51
26.90
26.51
26.86
MTUM
ISHARES MSCI USA MOMENTUM FACTOR ETF
-
-
310.23
317.98
309.04
315.81
MVAL
VANECK MORNINGSTAR WIDE MOAT VALUE ETF
-
-
35.82
36.27
35.82
36.05
MVFD
MONARCH VOLUME FACTOR DIVIDEND TREE INDEX ETF
-
-
30.78
31.16
29.94
29.94
MVFG
MONARCH VOLUME FACTOR GLOBAL UNCONSTRAINED INDEX ETF
-
-
34.87
34.90
34.70
34.83
MYLD
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER YIELD ETF
-
-
30.45
30.47
30.21
30.21