Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAAU
T-REX 2X LONG PAAS DAILY TARGET ETF
-
-
18.79
19.78
16.83
19.78
PAPR
Innovator U.S. Equity Power Buffer ETF - April
-
-
42.12
42.24
42.00
42.23
PATX
Tradr 2X Long PATH Daily ETF
-
-
8.35
10.03
7.45
9.38
PAUG
Innovator U.S. Equity Power Buffer ETF - August
-
-
45.25
45.40
45.18
45.34
PAVE
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT ETF
-
-
55.58
56.84
55.44
56.31
PAWZ
PROSHARES PET CARE ETF
-
-
47.89
48.27
47.64
48.03
PAYH
TrueShares S&P Autocallable High Income ETF
-
-
25.52
26.07
25.00
25.28
PAYR
Federated Hermes Enhanced Income ETF
-
-
54.26
54.46
52.22
52.76
PBAP
PGIM S&P 500 BUFFER 20 ETF - APRIL
-
-
30.87
30.96
30.87
30.95
PBAU
PGIM S&P 500 BUFFER 20 ETF - AUGUST
-
-
31.20
31.27
31.20
31.26
PBDE
PGIM S&P 500 BUFFER 20 ETF - DECEMBER
-
-
30.80
30.92
30.78
30.91
PBFB
PGIM S&P 500 BUFFER 20 ETF - FEBRUARY
-
-
31.79
31.90
31.76
31.89
PBFR
PGIM LADDERED S&P 500 BUFFER 20 ETF
-
-
30.60
30.60
30.42
30.54
PBJA
PGIM S&P 500 BUFFER 20 ETF - JANUARY
-
-
32.12
32.26
32.12
32.25
PBJL
PGIM S&P 500 BUFFER 20 ETF - JULY
-
-
31.13
31.17
31.10
31.15
PBJN
PGIM S&P 500 BUFFER 20 ETF - JUNE
-
-
30.90
30.92
30.86
30.92
PBL
PGIM PORTFOLIO BALLAST ETF
-
-
33.06
33.38
33.00
33.37
PBMR
PGIM S&P 500 BUFFER 20 ETF - MARCH
-
-
31.94
32.07
31.94
32.07
PBMY
PGIM S&P 500 BUFFER 20 ETF - MAY
-
-
31.11
31.21
31.05
31.19
PBNV
PGIM S&P 500 BUFFER 20 ETF - NOVEMBER
-
-
30.79
30.95
30.79
30.94
PBOC
PGIM S&P 500 BUFFER 20 ETF - OCTOBER
-
-
30.49
30.57
30.45
30.57
PBP
INVESCO S&P 500 BUYWRITE ETF
-
-
22.78
22.86
22.72
22.86
PBSE
PGIM S&P 500 BUFFER 20 ETF - SEPTEMBER
-
-
30.68
30.75
30.66
30.74
PBTP
INVESCO 0-5 YR US TIPS ETF
-
-
26.34
26.43
26.33
26.43
PBUS
INVESCO MSCI USA ETF
-
-
75.14
75.89
74.95
75.72