Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PDEC
Innovator U.S. Equity Power Buffer ETF - December
-
-
45.75
45.92
45.67
45.92
PEX
ProShares Global Listed Private Equity ETF
-
-
21.75
22.27
21.75
22.19
PFEB
Innovator U.S. Equity Power Buffer ETF - February
-
-
42.86
43.09
42.80
43.07
PICK
ISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETF
-
-
64.75
66.76
64.55
66.09
PIEL
PACER INTERNATIONAL EXPORT LEADERS ETF
-
-
28.55
29.04
28.55
29.02
PIEQ
PRINCIPAL INTERNATIONAL EQUITY ETF
-
-
35.65
35.90
35.22
35.60
PIPE
Invesco SteelPath MLP & Energy Infrastructure ETF
-
-
31.16
31.16
29.15
29.15
PIT
VANECK COMMODITY STRATEGY ETF
-
-
74.05
74.55
71.82
72.61
PJAN
Innovator U.S. Equity Power Buffer ETF - January
-
-
49.42
49.54
49.21
49.49
PJBF
PGIM JENNISON BETTER FUTURE ETF
-
-
68.70
69.05
68.64
68.93
PJFM
PGIM Jennison Focused Mid-Cap ETF
-
-
67.72
67.72
66.52
66.52
PJUL
Innovator U.S. Equity Power Buffer ETF - July
-
-
48.45
48.58
48.45
48.52
PJUN
Innovator U.S. Equity Power Buffer ETF - June
-
-
43.38
43.40
43.29
43.40
PLGI
PL Growth and Income ETF
-
-
24.68
24.95
24.68
24.95
PLOO
LEVERAGE SHARES 2X CAPPED ACCELERATED PLTR MONTHLY ETF
-
-
13.78
16.22
13.33
16.22
PLTI
REX PLTR GROWTH & INCOME ETF
-
-
14.26
16.43
13.96
16.33
PLTW
ROUNDHILL PLTR WEEKLYPAY ETF
-
-
21.25
25.25
20.40
25.09
PMAP
PGIM S&P 500 MAX BUFFER ETF - APRIL
-
-
27.24
27.26
27.21
27.25
PMAR
Innovator U.S. Equity Power Buffer ETF - March
-
-
47.58
47.87
47.57
47.76
PMAU
PGIM S&P 500 MAX BUFFER ETF - AUGUST
-
-
26.48
26.51
26.48
26.51
PMAY
Innovator U.S. Equity Power Buffer ETF - May
-
-
41.19
41.45
41.19
41.40
PMDE
PGIM S&P 500 MAX BUFFER ETF - DECEMBER
-
-
25.72
25.77
25.72
25.77
PMFB
PGIM S&P 500 MAX BUFFER ETF - FEBRUARY
-
-
27.20
27.25
27.20
27.25
PMJA
PGIM S&P 500 MAX BUFFER ETF - JANUARY
-
-
27.34
27.38
27.34
27.38
PMJL
PGIM S&P 500 MAX BUFFER ETF - JULY
-
-
26.50
26.52
26.50
26.52